力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 39.58 38.54 39.34 376.3K
09:35 39.21 39.80 39.16 39.59 334.0K
09:40 39.54 39.99 39.42 39.98 428.7K
09:45 39.96 39.97 39.65 39.65 330.3K
09:50 39.63 39.63 39.43 39.54 131.2K
09:55 39.54 39.60 39.45 39.45 139.0K
10:00 39.44 39.55 39.38 39.38 181.7K
10:05 39.37 39.42 39.20 39.33 148.6K
10:10 39.34 39.34 39.15 39.18 71.9K
10:15 39.27 39.27 39.08 39.17 57.5K
10:20 39.21 39.23 38.99 39.15 115.7K
10:25 39.07 39.08 38.82 38.89 71.3K
10:30 38.90 39.02 38.88 38.90 41.2K
10:35 38.90 38.90 38.71 38.83 94.6K
10:40 38.75 38.82 38.72 38.73 55.3K
10:45 38.75 38.79 38.61 38.79 46.7K
10:50 38.77 38.81 38.69 38.81 24.6K
10:55 38.81 38.83 38.65 38.70 35.5K
11:00 38.70 38.74 38.69 38.69 24.7K
11:05 38.70 38.84 38.70 38.80 26.1K
11:10 38.86 39.12 38.86 38.89 61.1K
11:15 38.97 38.98 38.75 38.75 27.5K
11:20 38.76 38.80 38.70 38.80 58.8K
11:25 38.80 38.87 38.80 38.80 9.4K
13:00 38.80 38.80 38.22 38.26 201.0K
13:05 38.26 38.29 38.02 38.28 152.2K
13:10 38.25 38.69 38.25 38.34 127.0K
13:15 38.39 38.42 38.35 38.40 95.7K
13:20 38.40 38.46 38.40 38.46 42.1K
13:25 38.51 38.66 38.51 38.59 42.1K
13:30 38.58 38.89 38.51 38.88 49.9K
13:35 38.89 38.89 38.60 38.75 54.5K
13:40 38.75 38.85 38.75 38.82 38.1K
13:45 38.76 39.08 38.76 38.98 98.0K
13:50 38.98 39.00 38.81 38.86 47.7K
13:55 38.81 38.81 38.60 38.60 46.6K
14:00 38.58 38.74 38.57 38.70 34.6K
14:05 38.70 38.74 38.63 38.73 18.9K
14:10 38.73 38.73 38.63 38.70 17.3K
14:15 38.70 38.70 38.43 38.47 77.4K
14:20 38.59 38.73 38.53 38.63 35.3K
14:25 38.72 38.74 38.63 38.67 21.0K
14:30 38.66 38.66 38.53 38.58 50.6K
14:35 38.58 38.58 38.41 38.47 49.5K
14:40 38.48 38.54 38.44 38.53 36.6K
14:45 38.54 38.54 38.43 38.43 108.6K
14:50 38.43 38.45 38.32 38.36 90.2K
14:55 38.36 38.45 38.36 38.45 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据