力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.03 37.36 36.90 36.93 103.6K
09:35 36.93 37.07 36.81 37.07 65.2K
09:40 37.07 37.16 37.02 37.08 44.8K
09:45 37.14 37.17 37.14 37.15 31.8K
09:50 37.15 37.26 37.11 37.22 103.3K
09:55 37.22 37.33 37.18 37.30 61.7K
10:00 37.30 37.56 37.30 37.54 128.1K
10:05 37.48 37.76 37.48 37.58 189.2K
10:10 37.52 37.70 37.52 37.56 81.5K
10:15 37.55 37.57 37.46 37.49 45.1K
10:20 37.51 37.71 37.49 37.66 98.8K
10:25 37.70 38.20 37.70 38.18 524.5K
10:30 38.19 38.41 38.10 38.28 367.9K
10:35 38.36 38.60 38.28 38.51 316.6K
10:40 38.51 38.71 38.45 38.53 368.3K
10:45 38.51 38.80 38.39 38.79 238.6K
10:50 38.80 39.02 38.70 38.84 447.0K
10:55 39.02 39.18 38.80 39.06 242.4K
11:00 39.04 39.16 38.94 39.14 196.8K
11:05 39.15 39.41 39.14 39.32 276.7K
11:10 39.32 40.04 39.31 39.77 588.1K
11:15 39.83 39.86 39.51 39.51 248.3K
11:20 39.51 39.82 39.43 39.50 182.1K
11:25 39.50 39.56 39.28 39.31 85.7K
13:00 39.29 39.29 39.04 39.15 95.2K
13:05 39.15 39.15 39.00 39.02 49.1K
13:10 39.01 39.03 38.90 38.93 62.7K
13:15 38.93 38.94 38.83 38.89 78.9K
13:20 38.86 38.90 38.84 38.90 50.3K
13:25 38.88 38.88 38.73 38.74 69.0K
13:30 38.73 38.73 38.66 38.73 66.1K
13:35 38.74 38.87 38.70 38.70 73.0K
13:40 38.71 38.73 38.65 38.66 106.5K
13:45 38.58 38.68 38.56 38.68 82.6K
13:50 38.70 38.74 38.63 38.66 39.1K
13:55 38.66 38.71 38.65 38.71 22.1K
14:00 38.71 38.88 38.64 38.88 128.3K
14:05 38.88 39.14 38.86 38.95 228.1K
14:10 38.95 39.38 38.92 39.06 177.8K
14:15 39.08 39.12 38.99 38.99 33.3K
14:20 38.99 39.01 38.89 38.89 51.2K
14:25 38.89 38.92 38.81 38.81 33.6K
14:30 38.88 38.92 38.74 38.89 77.7K
14:35 38.89 38.90 38.80 38.81 49.3K
14:40 38.76 38.87 38.75 38.87 75.8K
14:45 38.88 38.89 38.72 38.82 105.0K
14:50 38.83 38.92 38.82 38.88 104.2K
14:55 38.89 39.00 38.88 38.99 88.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据