力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.37 37.50 37.28 37.36 102.2K
09:35 37.36 37.46 37.31 37.42 65.5K
09:40 37.42 37.60 37.42 37.55 110.1K
09:45 37.55 37.66 37.46 37.66 124.7K
09:50 37.60 37.65 37.50 37.57 89.4K
09:55 37.57 37.62 37.48 37.50 123.1K
10:00 37.51 37.55 37.41 37.46 68.9K
10:05 37.45 37.46 37.41 37.46 16.1K
10:10 37.47 37.48 37.43 37.45 42.9K
10:15 37.46 37.48 37.43 37.48 41.9K
10:20 37.48 37.50 37.44 37.49 15.8K
10:25 37.49 37.49 37.45 37.46 13.5K
10:30 37.46 37.47 37.44 37.44 13.4K
10:35 37.44 37.44 37.36 37.41 71.8K
10:40 37.42 37.44 37.39 37.41 46.6K
10:45 37.40 37.42 37.31 37.32 26.2K
10:50 37.32 37.39 37.32 37.34 11.5K
10:55 37.33 37.33 37.21 37.23 75.4K
11:00 37.23 37.28 37.21 37.28 18.7K
11:05 37.28 37.33 37.28 37.28 9.5K
11:10 37.29 37.32 37.29 37.30 6.7K
11:15 37.30 37.31 37.29 37.29 9.3K
11:20 37.32 37.36 37.32 37.36 17.9K
11:25 37.37 37.40 37.35 37.35 26.4K
13:00 37.35 37.48 37.34 37.48 25.5K
13:05 37.50 37.52 37.35 37.39 35.9K
13:10 37.35 37.36 37.30 37.30 17.7K
13:15 37.32 37.32 37.22 37.27 53.9K
13:20 37.27 37.27 37.15 37.15 55.8K
13:25 37.16 37.18 37.10 37.17 87.3K
13:30 37.12 37.21 37.11 37.17 66.1K
13:35 37.21 37.21 37.15 37.18 20.0K
13:40 37.20 37.24 37.16 37.24 21.9K
13:45 37.21 37.22 37.17 37.22 21.1K
13:50 37.22 37.27 37.20 37.23 15.3K
13:55 37.23 37.28 37.21 37.21 21.1K
14:00 37.21 37.22 37.20 37.21 33.7K
14:05 37.22 37.25 37.21 37.24 13.8K
14:10 37.24 37.24 37.21 37.24 16.2K
14:15 37.24 37.24 37.15 37.15 68.7K
14:20 37.15 37.20 37.12 37.16 24.4K
14:25 37.17 37.17 37.08 37.08 150.3K
14:30 37.08 37.15 37.05 37.15 109.5K
14:35 37.11 37.11 37.03 37.05 155.2K
14:40 37.07 37.13 37.06 37.07 57.1K
14:45 37.07 37.12 37.01 37.01 90.3K
14:50 37.05 37.12 37.03 37.07 61.0K
14:55 37.08 37.21 37.07 37.21 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据