力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.72 38.72 38.03 38.04 484.6K
09:35 38.04 38.38 38.03 38.21 182.5K
09:40 38.21 38.48 38.20 38.29 104.2K
09:45 38.25 38.26 38.16 38.24 121.4K
09:50 38.24 38.27 38.17 38.24 71.2K
09:55 38.24 38.27 38.12 38.16 143.0K
10:00 38.16 38.16 38.09 38.15 107.7K
10:05 38.11 38.20 38.11 38.15 24.0K
10:10 38.14 38.23 38.10 38.23 22.5K
10:15 38.23 38.23 38.07 38.13 69.3K
10:20 38.13 38.23 38.11 38.16 25.4K
10:25 38.17 38.17 38.11 38.11 35.9K
10:30 38.11 38.15 38.06 38.12 73.3K
10:35 38.12 38.17 38.08 38.16 26.4K
10:40 38.16 38.20 38.16 38.16 42.6K
10:45 38.16 38.20 38.16 38.18 16.7K
10:50 38.16 38.31 38.15 38.23 33.3K
10:55 38.30 38.30 38.20 38.22 18.6K
11:00 38.22 38.26 38.19 38.20 21.4K
11:05 38.20 38.23 38.17 38.22 23.4K
11:10 38.22 38.28 38.21 38.23 22.4K
11:15 38.23 38.24 38.12 38.12 50.4K
11:20 38.12 38.15 38.06 38.07 32.5K
11:25 38.07 38.10 38.06 38.07 40.0K
13:00 38.07 38.07 38.05 38.06 42.5K
13:05 38.06 38.15 38.03 38.09 85.3K
13:10 38.02 38.05 37.84 37.84 152.6K
13:15 37.83 37.84 37.60 37.60 262.5K
13:20 37.62 37.62 37.40 37.46 361.5K
13:25 37.49 37.55 37.32 37.33 228.1K
13:30 37.32 37.37 37.11 37.29 169.6K
13:35 37.28 37.38 37.17 37.20 129.8K
13:40 37.22 37.40 37.22 37.40 57.5K
13:45 37.40 37.45 37.37 37.37 37.8K
13:50 37.37 37.38 37.24 37.33 38.2K
13:55 37.38 37.41 37.28 37.34 30.7K
14:00 37.35 37.41 37.23 37.30 48.8K
14:05 37.27 37.37 37.27 37.35 45.5K
14:10 37.33 37.35 37.27 37.28 53.0K
14:15 37.30 37.33 37.26 37.28 35.1K
14:20 37.30 37.48 37.29 37.47 28.8K
14:25 37.49 37.49 37.40 37.40 33.0K
14:30 37.40 37.58 37.39 37.39 50.3K
14:35 37.48 37.53 37.41 37.43 11.0K
14:40 37.45 37.45 37.34 37.43 40.2K
14:45 37.42 37.42 37.34 37.39 50.0K
14:50 37.39 37.44 37.38 37.40 93.4K
14:55 37.40 37.41 37.36 37.37 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据