力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.55 38.81 36.88 38.81 1,748.3K
09:35 38.77 38.88 38.50 38.85 815.1K
09:40 38.78 38.98 38.66 38.97 407.4K
09:45 38.96 38.97 38.65 38.66 335.5K
09:50 38.68 38.81 38.52 38.57 162.2K
09:55 38.65 38.80 38.54 38.54 146.4K
10:00 38.53 38.71 38.40 38.71 156.0K
10:05 38.72 38.74 38.65 38.72 96.7K
10:10 38.72 38.73 38.64 38.64 76.9K
10:15 38.65 38.66 38.61 38.61 53.8K
10:20 38.64 38.65 38.55 38.65 81.5K
10:25 38.62 38.65 38.53 38.57 55.3K
10:30 38.64 38.76 38.54 38.61 91.5K
10:35 38.66 38.70 38.61 38.68 38.3K
10:40 38.67 38.67 38.61 38.66 26.3K
10:45 38.66 38.70 38.66 38.68 62.5K
10:50 38.68 38.68 38.60 38.61 29.2K
10:55 38.61 38.90 38.55 38.90 255.1K
11:00 38.90 39.03 38.79 38.84 285.6K
11:05 38.84 38.84 38.60 38.67 80.4K
11:10 38.67 39.07 38.67 38.80 83.8K
11:15 38.80 38.80 38.76 38.78 47.4K
11:20 38.76 38.81 38.75 38.81 64.7K
11:25 38.79 38.86 38.76 38.86 59.9K
13:00 38.84 38.98 38.80 38.87 101.5K
13:05 38.86 38.86 38.72 38.81 44.7K
13:10 38.76 38.76 38.62 38.63 119.2K
13:15 38.64 38.67 38.64 38.64 36.4K
13:20 38.63 38.64 38.55 38.58 80.4K
13:25 38.59 38.63 38.56 38.56 40.8K
13:30 38.57 38.62 38.57 38.60 34.4K
13:35 38.60 38.61 38.54 38.54 47.8K
13:40 38.54 38.54 38.41 38.41 110.1K
13:45 38.41 38.42 38.31 38.35 82.3K
13:50 38.37 38.38 38.33 38.37 26.0K
13:55 38.37 38.41 38.37 38.41 32.7K
14:00 38.41 38.50 38.38 38.50 97.9K
14:05 38.50 38.64 38.46 38.61 130.9K
14:10 38.61 39.00 38.61 38.98 177.8K
14:15 38.99 39.15 38.85 38.85 265.1K
14:20 38.89 39.10 38.89 39.05 173.1K
14:25 39.01 39.04 38.95 39.00 53.8K
14:30 39.00 39.20 38.99 39.15 221.5K
14:35 39.15 39.24 39.10 39.19 147.0K
14:40 39.19 39.19 39.11 39.12 82.3K
14:45 39.13 39.23 39.13 39.19 178.0K
14:50 39.17 39.27 39.17 39.27 220.8K
14:55 39.27 39.31 39.27 39.31 128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据