力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.90 37.90 37.36 37.45 135.3K
09:35 37.44 37.44 37.27 37.30 173.8K
09:40 37.31 37.35 37.21 37.25 99.4K
09:45 37.26 37.26 37.10 37.21 153.9K
09:50 37.19 37.30 37.15 37.15 63.6K
09:55 37.17 37.36 37.15 37.36 29.2K
10:00 37.36 37.36 37.25 37.30 45.4K
10:05 37.30 37.38 37.15 37.16 52.1K
10:10 37.16 37.18 37.13 37.15 24.6K
10:15 37.15 37.16 37.12 37.14 41.1K
10:20 37.13 37.15 37.12 37.12 32.2K
10:25 37.13 37.13 37.03 37.09 73.2K
10:30 37.13 37.13 36.91 36.93 93.7K
10:35 36.94 36.94 36.80 36.90 78.3K
10:40 36.90 36.90 36.83 36.87 37.0K
10:45 36.85 36.86 36.76 36.82 77.8K
10:50 36.78 36.78 36.65 36.70 44.8K
10:55 36.70 36.74 36.68 36.68 22.8K
11:00 36.67 36.69 36.64 36.69 79.0K
11:05 36.69 36.70 36.67 36.69 50.1K
11:10 36.69 36.79 36.66 36.79 42.8K
11:15 36.76 36.77 36.71 36.75 23.7K
11:20 36.76 36.79 36.75 36.79 24.5K
11:25 36.79 36.80 36.76 36.79 8.1K
13:00 36.83 37.09 36.75 36.97 33.5K
13:05 36.87 36.92 36.85 36.88 7.0K
13:10 36.90 36.97 36.88 36.96 10.0K
13:15 36.95 36.95 36.90 36.92 4.6K
13:20 36.93 37.02 36.92 36.97 20.3K
13:25 36.96 36.98 36.88 36.90 18.5K
13:30 36.94 37.00 36.94 36.99 13.8K
13:35 36.99 36.99 36.92 36.95 13.5K
13:40 36.92 37.00 36.92 36.95 15.1K
13:45 36.98 36.98 36.93 36.96 13.4K
13:50 36.97 37.03 36.92 37.02 9.4K
13:55 37.03 37.03 36.97 37.01 12.5K
14:00 37.02 37.02 36.93 36.94 7.4K
14:05 36.93 36.93 36.84 36.84 21.9K
14:10 36.84 36.89 36.82 36.86 7.0K
14:15 36.86 36.90 36.85 36.85 6.9K
14:20 36.84 36.86 36.81 36.84 14.6K
14:25 36.81 36.82 36.76 36.76 13.2K
14:30 36.79 36.80 36.75 36.75 57.3K
14:35 36.77 36.80 36.75 36.79 32.4K
14:40 36.79 36.81 36.75 36.75 29.2K
14:45 36.74 36.75 36.66 36.67 56.0K
14:50 36.68 36.78 36.67 36.73 38.3K
14:55 36.72 36.73 36.66 36.66 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据