力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.30 37.83 38.23 415.4K
09:35 38.16 38.18 38.00 38.16 115.8K
09:40 38.17 38.21 38.08 38.12 113.3K
09:45 38.13 38.15 37.80 37.80 167.0K
09:50 37.75 37.80 37.66 37.67 103.1K
09:55 37.67 37.87 37.67 37.77 48.6K
10:00 37.78 37.83 37.75 37.78 61.0K
10:05 37.79 37.82 37.69 37.69 32.8K
10:10 37.71 37.71 37.52 37.55 83.5K
10:15 37.57 37.62 37.51 37.57 58.3K
10:20 37.56 37.58 37.50 37.55 58.5K
10:25 37.55 37.56 37.40 37.51 118.5K
10:30 37.50 37.52 37.47 37.52 18.4K
10:35 37.53 37.53 37.46 37.47 21.4K
10:40 37.47 37.47 37.42 37.45 14.8K
10:45 37.44 37.45 37.42 37.43 18.6K
10:50 37.44 37.62 37.44 37.59 29.0K
10:55 37.58 37.59 37.55 37.55 5.1K
11:00 37.57 37.69 37.57 37.66 17.8K
11:05 37.65 37.67 37.50 37.59 54.9K
11:10 37.59 37.66 37.59 37.60 22.1K
11:15 37.59 37.59 37.45 37.45 20.1K
11:20 37.45 37.49 37.33 37.39 99.1K
11:25 37.38 37.54 37.35 37.54 25.3K
13:00 37.55 37.78 37.45 37.70 72.3K
13:05 37.64 37.64 37.50 37.57 13.0K
13:10 37.59 37.59 37.48 37.49 19.0K
13:15 37.49 37.49 37.44 37.44 13.9K
13:20 37.44 37.48 37.42 37.43 21.6K
13:25 37.43 37.45 37.40 37.45 12.4K
13:30 37.43 37.45 37.40 37.45 19.6K
13:35 37.43 37.45 37.41 37.45 22.1K
13:40 37.48 37.51 37.47 37.49 19.3K
13:45 37.49 37.49 37.42 37.43 16.0K
13:50 37.43 37.43 37.36 37.36 21.6K
13:55 37.36 37.37 37.30 37.30 69.6K
14:00 37.26 37.27 37.17 37.24 37.6K
14:05 37.22 37.28 37.21 37.25 24.2K
14:10 37.25 37.25 37.13 37.13 43.1K
14:15 37.15 37.15 37.10 37.13 20.3K
14:20 37.15 37.15 37.10 37.12 32.1K
14:25 37.12 37.26 37.12 37.26 18.8K
14:30 37.23 37.34 37.20 37.34 23.9K
14:35 37.33 37.48 37.31 37.47 38.6K
14:40 37.47 37.65 37.47 37.51 42.2K
14:45 37.51 37.58 37.51 37.53 19.7K
14:50 37.53 37.53 37.50 37.51 27.1K
14:55 37.50 37.51 37.48 37.49 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据