力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.03 36.44 36.03 36.25 170.8K
09:35 36.30 36.34 36.19 36.25 67.4K
09:40 36.28 36.45 36.28 36.37 71.1K
09:45 36.37 36.59 36.30 36.38 100.9K
09:50 36.38 36.53 36.38 36.46 91.0K
09:55 36.46 36.59 36.42 36.59 54.8K
10:00 36.60 36.68 36.54 36.65 52.6K
10:05 36.64 36.73 36.62 36.70 56.7K
10:10 36.69 36.89 36.69 36.79 154.5K
10:15 36.79 36.88 36.79 36.88 66.8K
10:20 36.93 37.12 36.92 37.04 157.1K
10:25 37.03 37.05 36.92 37.00 86.7K
10:30 36.97 37.00 36.85 36.92 54.8K
10:35 36.92 37.18 36.92 37.18 118.0K
10:40 37.17 37.17 37.07 37.10 38.3K
10:45 37.10 37.33 37.10 37.19 86.3K
10:50 37.18 37.35 37.18 37.28 77.0K
10:55 37.28 37.48 37.28 37.28 132.2K
11:00 37.24 37.33 37.24 37.27 28.8K
11:05 37.27 37.30 37.26 37.26 10.4K
11:10 37.26 37.47 37.21 37.45 78.3K
11:15 37.42 37.44 37.39 37.42 33.1K
11:20 37.42 37.45 37.36 37.45 49.3K
11:25 37.46 37.60 37.45 37.60 48.5K
13:00 37.60 37.60 37.36 37.36 82.3K
13:05 37.38 37.38 37.33 37.37 26.2K
13:10 37.37 37.48 37.37 37.48 18.3K
13:15 37.49 37.51 37.46 37.48 19.1K
13:20 37.48 37.51 37.43 37.46 24.5K
13:25 37.48 37.51 37.38 37.41 20.6K
13:30 37.43 37.47 37.41 37.45 42.6K
13:35 37.46 37.52 37.45 37.48 52.4K
13:40 37.47 37.48 37.35 37.35 36.1K
13:45 37.38 37.41 37.33 37.33 27.0K
13:50 37.34 37.37 37.31 37.36 39.9K
13:55 37.35 37.43 37.35 37.39 20.4K
14:00 37.41 37.50 37.39 37.50 102.0K
14:05 37.52 37.54 37.50 37.50 22.4K
14:10 37.49 37.52 37.47 37.50 35.5K
14:15 37.51 37.51 37.46 37.46 14.2K
14:20 37.47 37.55 37.45 37.45 55.7K
14:25 37.43 37.52 37.42 37.44 88.9K
14:30 37.45 37.46 37.39 37.39 27.9K
14:35 37.43 37.44 37.39 37.44 26.1K
14:40 37.43 37.45 37.41 37.43 25.2K
14:45 37.42 37.48 37.41 37.46 40.4K
14:50 37.47 37.49 37.40 37.48 62.8K
14:55 37.48 37.52 37.47 37.49 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据