力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.46 36.46 36.06 36.32 45.4K
09:35 36.45 36.65 36.45 36.57 73.6K
09:40 36.56 36.75 36.51 36.67 71.6K
09:45 36.72 36.72 36.60 36.65 15.6K
09:50 36.58 36.62 36.50 36.50 29.7K
09:55 36.50 36.58 36.42 36.47 63.7K
10:00 36.47 36.60 36.46 36.57 85.3K
10:05 36.55 36.67 36.50 36.66 142.4K
10:10 36.66 36.70 36.60 36.65 110.0K
10:15 36.65 36.67 36.62 36.64 7.5K
10:20 36.66 36.68 36.58 36.58 55.8K
10:25 36.58 36.65 36.56 36.58 15.5K
10:30 36.65 36.65 36.51 36.60 31.8K
10:35 36.57 36.57 36.52 36.57 4.8K
10:40 36.57 36.57 36.51 36.53 13.2K
10:45 36.50 36.55 36.40 36.52 39.3K
10:50 36.51 36.59 36.46 36.53 11.7K
10:55 36.50 36.50 36.42 36.42 7.6K
11:00 36.44 36.51 36.41 36.43 24.4K
11:05 36.44 36.50 36.44 36.50 6.1K
11:10 36.48 36.51 36.46 36.51 14.6K
11:15 36.49 36.51 36.45 36.48 11.6K
11:20 36.46 36.61 36.46 36.51 54.7K
11:25 36.61 36.65 36.53 36.60 18.0K
13:00 36.60 36.60 36.49 36.54 21.1K
13:05 36.57 36.57 36.49 36.57 18.7K
13:10 36.56 36.56 36.56 36.56 2.3K
13:15 36.56 36.56 36.51 36.52 8.3K
13:20 36.52 36.57 36.52 36.57 7.6K
13:25 36.58 36.65 36.58 36.65 20.4K
13:30 36.64 36.65 36.59 36.59 10.7K
13:35 36.54 36.57 36.53 36.56 10.3K
13:40 36.58 36.58 36.47 36.49 27.6K
13:45 36.49 36.59 36.46 36.59 19.3K
13:50 36.56 36.56 36.56 36.56 7.7K
13:55 36.57 36.59 36.54 36.54 2.3K
14:00 36.54 36.65 36.54 36.65 60.7K
14:05 36.66 36.78 36.66 36.70 117.5K
14:10 36.69 36.69 36.63 36.63 14.2K
14:15 36.66 36.66 36.64 36.66 2.4K
14:20 36.66 36.69 36.65 36.69 7.7K
14:25 36.68 36.68 36.58 36.58 20.2K
14:30 36.58 36.59 36.52 36.58 22.7K
14:35 36.58 36.60 36.54 36.58 23.3K
14:40 36.55 36.60 36.52 36.54 31.7K
14:45 36.56 36.57 36.50 36.50 47.4K
14:50 36.50 36.50 36.40 36.46 124.6K
14:55 36.45 36.50 36.45 36.50 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据