力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.78 37.78 37.47 37.62 114.1K
09:35 37.61 37.66 37.42 37.42 94.1K
09:40 37.40 37.70 37.38 37.62 67.0K
09:45 37.62 37.66 37.45 37.57 46.9K
09:50 37.57 37.58 37.42 37.42 59.8K
09:55 37.43 37.66 37.40 37.59 43.5K
10:00 37.47 37.61 37.47 37.55 17.9K
10:05 37.55 37.68 37.50 37.60 23.3K
10:10 37.66 37.83 37.66 37.77 41.8K
10:15 37.75 37.89 37.75 37.89 72.3K
10:20 37.89 37.94 37.83 37.88 32.2K
10:25 37.88 37.88 37.71 37.75 18.2K
10:30 37.75 37.76 37.73 37.74 8.4K
10:35 37.77 37.81 37.70 37.70 28.5K
10:40 37.70 37.84 37.65 37.83 42.6K
10:45 37.71 37.71 37.65 37.65 25.5K
10:50 37.65 37.75 37.56 37.68 99.0K
10:55 37.68 37.73 37.67 37.67 3.8K
11:00 37.67 37.68 37.51 37.57 19.1K
11:05 37.58 37.58 37.48 37.54 26.1K
11:10 37.54 37.55 37.50 37.50 3.2K
11:15 37.48 37.48 37.42 37.43 35.5K
11:20 37.42 37.46 37.38 37.45 51.7K
11:25 37.45 37.48 37.45 37.48 21.7K
13:00 37.45 37.81 37.43 37.79 42.2K
13:05 37.82 37.83 37.67 37.75 23.5K
13:10 37.72 37.72 37.63 37.63 6.4K
13:15 37.67 37.70 37.67 37.68 12.0K
13:20 37.66 37.74 37.66 37.74 15.6K
13:25 37.74 37.81 37.71 37.81 18.5K
13:30 37.83 37.94 37.83 37.86 76.1K
13:35 37.84 37.87 37.82 37.83 37.1K
13:40 37.83 37.86 37.73 37.73 40.1K
13:45 37.74 37.80 37.70 37.70 15.8K
13:50 37.69 37.75 37.68 37.69 11.7K
13:55 37.76 37.76 37.65 37.68 8.5K
14:00 37.68 37.71 37.63 37.71 9.4K
14:05 37.67 37.79 37.64 37.79 25.9K
14:10 37.72 37.79 37.72 37.74 27.0K
14:15 37.74 37.78 37.67 37.67 27.2K
14:20 37.66 37.71 37.66 37.71 15.9K
14:25 37.70 37.74 37.68 37.68 10.9K
14:30 37.67 37.68 37.55 37.57 50.2K
14:35 37.57 37.59 37.50 37.52 16.2K
14:40 37.51 37.52 37.47 37.50 32.3K
14:45 37.50 37.51 37.44 37.44 57.8K
14:50 37.43 37.51 37.43 37.48 68.9K
14:55 37.47 37.48 37.47 37.48 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据