力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.05 38.20 37.05 38.12 213.9K
09:35 38.11 38.26 37.93 38.02 171.2K
09:40 38.02 38.29 38.00 38.29 180.7K
09:45 38.34 39.16 38.34 39.15 457.0K
09:50 39.12 39.43 38.90 39.15 300.3K
09:55 39.14 39.17 38.83 38.84 147.0K
10:00 38.84 38.88 38.68 38.75 105.6K
10:05 38.75 38.95 38.75 38.87 91.0K
10:10 38.83 39.04 38.76 39.02 55.2K
10:15 38.97 39.15 38.96 39.00 67.4K
10:20 39.00 39.01 38.84 38.84 41.5K
10:25 38.84 39.29 38.84 39.06 103.1K
10:30 39.06 39.15 38.67 38.67 98.9K
10:35 38.76 39.06 38.67 39.03 65.0K
10:40 38.95 39.19 38.95 39.01 78.5K
10:45 39.00 39.02 38.86 38.86 19.2K
10:50 38.89 39.00 38.84 38.91 77.9K
10:55 38.97 39.06 38.90 39.00 34.8K
11:00 39.02 39.15 38.99 39.15 70.8K
11:05 39.17 39.19 38.86 38.86 31.1K
11:10 38.86 39.04 38.84 39.00 77.2K
11:15 38.98 38.99 38.91 38.99 11.8K
11:20 39.00 39.03 38.93 38.93 17.5K
11:25 38.93 39.00 38.93 38.99 14.5K
13:00 38.91 38.91 38.60 38.80 129.7K
13:05 38.80 38.80 38.62 38.67 74.6K
13:10 38.66 38.68 38.50 38.50 75.8K
13:15 38.64 38.68 38.58 38.62 18.9K
13:20 38.61 38.65 38.50 38.50 64.6K
13:25 38.53 38.77 38.50 38.77 39.7K
13:30 38.68 38.68 38.55 38.55 30.0K
13:35 38.55 38.63 38.54 38.63 27.1K
13:40 38.63 38.73 38.58 38.73 29.3K
13:45 38.70 38.80 38.65 38.71 59.9K
13:50 38.70 38.79 38.69 38.79 9.7K
13:55 38.79 38.79 38.57 38.59 27.8K
14:00 38.60 38.66 38.56 38.57 41.0K
14:05 38.58 38.67 38.58 38.65 17.5K
14:10 38.65 38.71 38.64 38.71 21.6K
14:15 38.74 38.75 38.63 38.65 33.7K
14:20 38.63 38.63 38.55 38.55 12.7K
14:25 38.55 38.55 38.53 38.53 16.6K
14:30 38.55 38.55 38.47 38.48 69.1K
14:35 38.48 38.50 38.41 38.46 64.0K
14:40 38.44 38.45 38.36 38.40 37.6K
14:45 38.40 38.52 38.39 38.52 87.3K
14:50 38.50 38.57 38.37 38.45 98.9K
14:55 38.45 38.45 38.39 38.43 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据