力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.05 38.05 37.60 37.62 192.9K
09:35 37.60 37.68 37.47 37.48 179.9K
09:40 37.49 37.49 37.26 37.27 120.8K
09:45 37.25 37.38 37.18 37.29 176.0K
09:50 37.29 37.47 37.29 37.41 55.6K
09:55 37.41 37.46 37.27 37.27 64.1K
10:00 37.27 37.40 37.24 37.24 54.0K
10:05 37.29 37.40 37.27 37.40 40.8K
10:10 37.41 37.44 37.35 37.37 53.2K
10:15 37.37 37.44 37.35 37.35 24.1K
10:20 37.30 37.46 37.30 37.43 26.2K
10:25 37.43 37.48 37.41 37.46 30.8K
10:30 37.46 37.58 37.40 37.56 41.4K
10:35 37.56 37.62 37.43 37.61 41.6K
10:40 37.59 37.59 37.43 37.47 22.9K
10:45 37.50 37.55 37.41 37.42 18.3K
10:50 37.42 37.53 37.39 37.48 13.4K
10:55 37.49 37.64 37.49 37.58 32.8K
11:00 37.61 37.95 37.61 37.92 94.9K
11:05 37.83 37.91 37.60 37.60 28.4K
11:10 37.60 37.67 37.52 37.58 19.5K
11:15 37.57 37.59 37.53 37.54 18.8K
11:20 37.51 37.51 37.43 37.45 16.7K
11:25 37.45 37.45 37.36 37.41 29.3K
13:00 37.44 37.50 37.35 37.35 27.6K
13:05 37.35 37.45 37.35 37.40 14.3K
13:10 37.36 37.36 37.30 37.30 30.0K
13:15 37.31 37.36 37.24 37.30 59.3K
13:20 37.41 37.41 37.31 37.34 11.9K
13:25 37.35 37.47 37.35 37.41 20.4K
13:30 37.41 37.44 37.39 37.41 16.0K
13:35 37.41 37.48 37.39 37.39 11.0K
13:40 37.44 37.60 37.44 37.60 44.3K
13:45 37.61 37.67 37.52 37.54 28.8K
13:50 37.57 37.61 37.52 37.52 4.8K
13:55 37.52 37.64 37.49 37.49 13.9K
14:00 37.48 37.50 37.42 37.42 8.7K
14:05 37.42 37.57 37.41 37.57 38.7K
14:10 37.58 37.59 37.53 37.59 11.5K
14:15 37.60 37.67 37.55 37.66 42.0K
14:20 37.63 37.65 37.56 37.63 18.0K
14:25 37.56 37.61 37.52 37.53 24.3K
14:30 37.53 37.53 37.48 37.49 24.3K
14:35 37.49 37.56 37.40 37.56 87.9K
14:40 37.56 37.56 37.49 37.52 22.9K
14:45 37.52 37.58 37.52 37.57 43.5K
14:50 37.59 37.65 37.56 37.65 56.7K
14:55 37.65 37.67 37.59 37.67 34.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据