力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.31 38.50 38.66 903.2K
09:35 38.66 38.66 38.20 38.48 297.3K
09:40 38.48 38.59 38.32 38.52 126.2K
09:45 38.52 38.64 38.44 38.52 109.3K
09:50 38.50 38.64 38.41 38.54 77.6K
09:55 38.56 38.66 38.55 38.55 98.2K
10:00 38.54 38.62 38.40 38.40 173.5K
10:05 38.41 38.56 38.41 38.50 36.8K
10:10 38.56 38.64 38.53 38.56 38.2K
10:15 38.55 38.55 38.35 38.35 87.1K
10:20 38.36 38.45 38.36 38.40 41.3K
10:25 38.39 38.40 38.28 38.31 115.4K
10:30 38.31 38.43 38.31 38.32 36.0K
10:35 38.31 38.50 38.28 38.47 60.3K
10:40 38.47 38.49 38.44 38.47 24.9K
10:45 38.45 38.48 38.45 38.48 25.2K
10:50 38.47 38.51 38.42 38.45 35.1K
10:55 38.46 38.50 38.44 38.47 16.1K
11:00 38.47 38.52 38.44 38.50 37.7K
11:05 38.50 38.59 38.37 38.37 79.5K
11:10 38.38 38.40 38.31 38.31 22.7K
11:15 38.30 38.37 38.30 38.30 21.7K
11:20 38.30 38.31 38.28 38.31 40.6K
11:25 38.31 38.38 38.31 38.34 4.6K
13:00 38.34 38.37 38.09 38.09 83.5K
13:05 38.10 38.11 38.01 38.06 28.9K
13:10 38.06 38.17 38.06 38.13 32.9K
13:15 38.13 38.20 38.06 38.17 37.2K
13:20 38.16 38.16 38.08 38.10 9.0K
13:25 38.10 38.10 38.01 38.08 51.0K
13:30 38.08 38.20 38.03 38.11 28.4K
13:35 38.10 38.11 38.02 38.03 39.9K
13:40 38.03 38.03 37.93 37.93 88.5K
13:45 38.00 38.03 37.93 37.93 26.4K
13:50 37.98 38.07 37.93 37.94 32.2K
13:55 37.97 38.09 37.95 38.08 17.5K
14:00 38.09 38.14 38.00 38.00 45.9K
14:05 38.00 38.06 37.94 37.94 22.3K
14:10 37.94 38.01 37.90 37.99 42.0K
14:15 38.00 38.02 37.94 37.94 6.3K
14:20 37.94 37.96 37.93 37.93 16.1K
14:25 37.93 38.00 37.92 37.95 13.1K
14:30 38.01 38.05 37.99 38.05 22.7K
14:35 38.05 38.18 38.05 38.11 17.9K
14:40 38.11 38.11 38.05 38.09 33.9K
14:45 38.09 38.12 38.08 38.08 41.2K
14:50 38.09 38.16 38.09 38.10 28.8K
14:55 38.08 38.11 38.05 38.06 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据