力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.40 36.25 35.40 36.24 223.1K
09:35 36.27 36.53 36.27 36.45 274.5K
09:40 36.50 36.69 36.44 36.69 276.9K
09:45 36.69 36.99 36.69 36.89 312.4K
09:50 36.86 37.25 36.81 37.20 193.7K
09:55 37.16 37.50 37.16 37.43 312.0K
10:00 37.45 37.46 37.12 37.26 192.9K
10:05 37.27 37.27 36.91 36.95 85.9K
10:10 36.90 36.94 36.82 36.82 77.8K
10:15 36.80 36.83 36.63 36.81 70.9K
10:20 36.87 36.93 36.82 36.83 26.5K
10:25 36.87 36.92 36.75 36.75 47.8K
10:30 36.75 36.86 36.74 36.82 25.5K
10:35 36.82 36.86 36.75 36.85 25.8K
10:40 36.85 36.97 36.84 36.97 49.0K
10:45 36.97 37.00 36.93 36.95 25.7K
10:50 36.95 37.16 36.81 36.89 86.9K
10:55 37.00 37.00 36.86 36.90 39.8K
11:00 36.93 37.05 36.89 37.05 38.7K
11:05 37.06 37.52 37.06 37.50 101.2K
11:10 37.50 38.19 37.50 37.95 308.8K
11:15 37.95 38.09 37.85 37.85 149.6K
11:20 37.86 38.12 37.86 38.12 171.1K
11:25 38.13 38.50 38.13 38.50 162.1K
13:00 38.80 40.34 38.80 40.27 829.9K
13:05 40.27 40.27 39.53 39.79 292.4K
13:10 39.80 40.09 39.69 39.90 215.8K
13:15 39.90 39.96 39.58 39.58 144.1K
13:20 39.53 39.53 39.21 39.36 147.5K
13:25 39.26 39.41 39.26 39.31 101.6K
13:30 39.30 39.52 39.26 39.49 123.5K
13:35 39.49 39.49 39.30 39.30 67.8K
13:40 39.31 39.31 39.12 39.17 71.2K
13:45 39.17 39.26 39.03 39.03 76.2K
13:50 39.02 39.18 38.92 39.18 65.4K
13:55 39.14 39.17 38.94 38.94 85.0K
14:00 38.94 39.02 38.93 38.97 35.9K
14:05 39.00 39.10 38.96 39.04 38.8K
14:10 39.04 39.06 38.98 38.98 32.5K
14:15 38.97 38.99 38.92 38.99 47.2K
14:20 38.99 39.05 38.98 39.00 23.1K
14:25 39.00 39.10 38.95 38.95 53.2K
14:30 38.99 39.00 38.85 38.90 76.9K
14:35 38.87 38.95 38.70 38.70 52.0K
14:40 38.68 38.70 38.59 38.63 54.1K
14:45 38.63 38.67 38.60 38.61 40.4K
14:50 38.62 38.62 38.57 38.57 70.6K
14:55 38.57 38.57 38.50 38.50 118.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据