力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 34.30 33.10 34.07 328.3K
09:35 34.13 34.74 34.13 34.63 686.0K
09:40 34.69 34.69 34.00 34.00 150.0K
09:45 34.05 34.25 33.77 33.80 190.6K
09:50 33.80 33.80 33.38 33.57 156.3K
09:55 33.57 33.87 33.53 33.83 66.9K
10:00 33.83 33.99 33.71 33.71 63.8K
10:05 33.71 33.95 33.54 33.81 59.5K
10:10 33.81 34.00 33.81 33.98 35.0K
10:15 34.00 34.00 33.84 33.84 47.7K
10:20 33.80 33.80 33.71 33.73 29.0K
10:25 33.71 33.87 33.71 33.85 29.9K
10:30 33.81 33.85 33.77 33.81 33.6K
10:35 33.85 33.88 33.71 33.71 46.2K
10:40 33.72 33.75 33.72 33.73 4.8K
10:45 33.72 33.75 33.65 33.65 56.8K
10:50 33.70 33.79 33.70 33.75 1.6K
10:55 33.67 33.67 33.57 33.57 37.7K
11:00 33.55 33.78 33.54 33.75 75.9K
11:05 33.65 33.65 33.53 33.55 11.5K
11:10 33.51 33.63 33.48 33.62 49.5K
11:15 33.62 33.83 33.62 33.82 33.4K
11:20 33.82 33.82 33.73 33.75 13.3K
11:25 33.73 33.80 33.70 33.71 13.8K
13:00 33.82 33.86 33.52 33.54 65.5K
13:05 33.54 33.58 33.52 33.58 24.3K
13:10 33.58 33.58 33.39 33.39 37.8K
13:15 33.40 33.40 33.12 33.29 101.2K
13:20 33.30 33.33 33.23 33.30 25.3K
13:25 33.31 33.33 33.06 33.06 46.2K
13:30 33.07 33.33 33.07 33.18 32.0K
13:35 33.18 33.36 33.18 33.34 33.3K
13:40 33.30 33.30 33.20 33.21 28.9K
13:45 33.20 33.20 33.00 33.00 89.1K
13:50 33.01 33.01 32.91 32.91 38.1K
13:55 32.91 33.01 32.91 33.01 91.9K
14:00 33.01 33.29 33.01 33.28 39.8K
14:05 33.29 33.29 33.09 33.09 33.8K
14:10 33.23 33.23 33.09 33.10 10.9K
14:15 33.10 33.20 33.10 33.10 11.5K
14:20 33.10 33.10 32.99 33.07 19.0K
14:25 33.10 33.13 33.07 33.13 29.4K
14:30 33.13 33.13 33.07 33.08 17.3K
14:35 33.09 33.28 33.08 33.28 56.9K
14:40 33.25 33.36 33.21 33.34 63.8K
14:45 33.33 33.40 33.33 33.39 81.7K
14:50 33.50 33.66 33.42 33.63 50.1K
14:55 33.63 33.66 33.57 33.65 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据