力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.81 40.25 39.75 40.17 149.5K
09:35 40.21 40.57 40.20 40.56 88.6K
09:40 40.55 40.70 40.43 40.70 71.1K
09:45 40.70 40.70 40.60 40.66 47.8K
09:50 40.61 40.62 40.38 40.39 47.0K
09:55 40.37 40.40 40.25 40.26 35.1K
10:00 40.25 40.34 40.18 40.18 28.2K
10:05 40.19 40.21 39.97 40.21 134.0K
10:10 40.08 40.19 40.01 40.10 41.4K
10:15 40.11 40.21 40.10 40.20 37.7K
10:20 40.22 40.26 40.14 40.15 19.2K
10:25 40.16 40.43 40.16 40.40 17.8K
10:30 40.40 40.40 40.28 40.29 9.8K
10:35 40.31 40.32 40.23 40.23 8.6K
10:40 40.21 40.24 40.16 40.23 14.1K
10:45 40.23 40.29 40.21 40.21 5.5K
10:50 40.21 40.21 40.02 40.02 40.7K
10:55 40.03 40.06 39.90 39.90 56.8K
11:00 39.91 40.02 39.91 40.01 11.6K
11:05 40.01 40.01 39.90 40.00 67.2K
11:10 39.95 39.99 39.92 39.98 20.4K
11:15 39.91 39.91 39.81 39.87 39.5K
11:20 39.88 39.88 39.80 39.85 37.6K
11:25 39.81 39.82 39.69 39.70 59.6K
13:00 39.70 39.71 39.68 39.71 80.9K
13:05 39.68 39.68 39.41 39.41 60.2K
13:10 39.41 39.70 39.40 39.57 44.2K
13:15 39.50 39.56 39.48 39.56 49.3K
13:20 39.56 39.58 39.41 39.42 55.8K
13:25 39.49 39.63 39.44 39.63 28.7K
13:30 39.63 39.63 39.52 39.58 27.5K
13:35 39.55 39.64 39.55 39.64 34.1K
13:40 39.70 39.73 39.55 39.57 50.9K
13:45 39.56 39.72 39.56 39.70 20.7K
13:50 39.71 39.85 39.71 39.85 17.1K
13:55 39.92 39.92 39.76 39.86 17.8K
14:00 39.85 39.90 39.80 39.80 18.8K
14:05 39.78 39.99 39.78 39.86 23.0K
14:10 39.86 39.88 39.75 39.79 13.8K
14:15 39.81 39.84 39.78 39.83 17.5K
14:20 39.83 39.83 39.75 39.76 9.5K
14:25 39.75 39.77 39.67 39.73 14.0K
14:30 39.75 39.85 39.70 39.74 16.7K
14:35 39.74 39.78 39.74 39.77 6.8K
14:40 39.77 39.77 39.68 39.70 19.7K
14:45 39.71 39.76 39.64 39.64 44.1K
14:50 39.69 39.69 39.63 39.67 61.7K
14:55 39.67 39.70 39.62 39.66 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据