力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.23 40.34 40.15 40.17 48.6K
09:35 40.14 40.32 40.14 40.21 29.0K
09:40 40.15 40.29 40.14 40.19 71.0K
09:45 40.18 40.37 40.05 40.37 97.5K
09:50 40.33 40.43 40.18 40.39 32.9K
09:55 40.31 40.44 40.19 40.44 89.2K
10:00 40.42 40.42 40.35 40.40 26.9K
10:05 40.34 40.38 40.33 40.38 11.9K
10:10 40.38 40.40 40.34 40.34 19.3K
10:15 40.33 40.59 40.33 40.52 34.1K
10:20 40.51 40.59 40.45 40.59 32.9K
10:25 40.55 40.69 40.47 40.52 67.8K
10:30 40.52 40.58 40.51 40.51 40.6K
10:35 40.49 40.51 40.43 40.51 18.0K
10:40 40.50 40.54 40.45 40.47 13.5K
10:45 40.48 40.48 40.43 40.43 12.9K
10:50 40.42 40.46 40.40 40.45 13.0K
10:55 40.50 40.55 40.43 40.43 5.0K
11:00 40.43 40.45 40.41 40.42 10.3K
11:05 40.45 40.45 40.39 40.40 15.4K
11:10 40.39 40.51 40.37 40.51 16.4K
11:15 40.50 40.50 40.37 40.37 27.3K
11:20 40.37 40.45 40.37 40.41 16.8K
11:25 40.39 40.39 40.32 40.35 13.6K
13:00 40.35 40.47 40.35 40.44 21.6K
13:05 40.43 40.44 40.36 40.37 19.9K
13:10 40.36 40.37 40.27 40.30 39.2K
13:15 40.30 40.35 40.27 40.35 7.7K
13:20 40.35 40.35 40.27 40.30 20.5K
13:25 40.30 40.36 40.29 40.32 16.7K
13:30 40.31 40.33 40.28 40.28 30.8K
13:35 40.27 40.27 40.15 40.15 34.4K
13:40 40.20 40.31 40.20 40.31 18.5K
13:45 40.27 40.29 40.23 40.28 15.9K
13:50 40.28 40.28 40.27 40.28 9.2K
13:55 40.28 40.28 40.23 40.24 29.5K
14:00 40.23 40.30 40.20 40.24 14.7K
14:05 40.23 40.25 40.20 40.25 3.2K
14:10 40.25 40.25 40.14 40.18 23.9K
14:15 40.19 40.24 40.19 40.22 8.4K
14:20 40.21 40.24 40.20 40.20 18.7K
14:25 40.19 40.19 40.17 40.17 7.1K
14:30 40.17 40.23 40.11 40.16 46.0K
14:35 40.12 40.15 40.05 40.10 42.9K
14:40 40.08 40.12 40.07 40.12 12.9K
14:45 40.12 40.19 40.12 40.19 17.4K
14:50 40.20 40.24 40.17 40.24 34.1K
14:55 40.24 40.27 40.23 40.25 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据