力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.26 40.38 40.20 40.32 103.4K
09:35 40.32 40.38 40.21 40.27 88.1K
09:40 40.27 40.35 40.08 40.14 79.7K
09:45 40.10 40.29 40.10 40.28 64.1K
09:50 40.28 40.30 40.20 40.26 40.3K
09:55 40.26 40.54 40.23 40.41 84.1K
10:00 40.40 40.48 40.33 40.44 70.1K
10:05 40.46 40.69 40.46 40.69 89.5K
10:10 40.69 40.83 40.64 40.79 108.3K
10:15 40.86 41.15 40.79 40.88 98.8K
10:20 40.82 40.90 40.80 40.88 52.7K
10:25 40.95 40.97 40.82 40.82 37.2K
10:30 40.83 40.83 40.73 40.79 65.5K
10:35 40.79 40.83 40.68 40.83 26.4K
10:40 40.82 40.83 40.67 40.79 9.0K
10:45 40.72 40.74 40.68 40.71 18.2K
10:50 40.75 40.75 40.60 40.66 32.5K
10:55 40.65 40.73 40.63 40.63 25.0K
11:00 40.62 40.62 40.56 40.56 27.3K
11:05 40.57 40.57 40.48 40.53 26.7K
11:10 40.53 40.57 40.46 40.54 15.2K
11:15 40.57 40.69 40.57 40.69 11.3K
11:20 40.70 40.80 40.68 40.68 14.0K
11:25 40.67 40.77 40.67 40.67 11.6K
13:00 40.67 40.77 40.57 40.58 19.9K
13:05 40.54 40.54 40.46 40.46 17.3K
13:10 40.45 40.54 40.41 40.47 15.2K
13:15 40.46 40.46 40.28 40.35 48.0K
13:20 40.36 40.36 40.30 40.35 5.9K
13:25 40.35 40.44 40.35 40.35 27.6K
13:30 40.35 40.35 40.28 40.30 18.3K
13:35 40.31 40.31 40.23 40.25 28.9K
13:40 40.25 40.26 40.25 40.26 4.0K
13:45 40.32 40.36 40.31 40.31 35.4K
13:50 40.31 40.36 40.30 40.30 7.1K
13:55 40.33 40.41 40.31 40.36 20.6K
14:00 40.40 40.41 40.32 40.36 20.3K
14:05 40.32 40.40 40.25 40.35 14.1K
14:10 40.35 40.39 40.29 40.34 12.2K
14:15 40.34 40.34 40.30 40.30 5.2K
14:20 40.30 40.32 40.26 40.32 14.4K
14:25 40.32 40.40 40.22 40.24 66.9K
14:30 40.23 40.35 40.20 40.21 94.5K
14:35 40.18 40.27 40.16 40.23 28.4K
14:40 40.20 40.28 40.18 40.23 30.1K
14:45 40.24 40.24 40.09 40.16 92.3K
14:50 40.16 40.18 40.10 40.16 44.4K
14:55 40.15 40.22 40.15 40.18 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据