力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.00 40.30 40.56 123.3K
09:35 40.58 40.69 40.40 40.53 174.6K
09:40 40.49 40.54 40.37 40.53 59.6K
09:45 40.53 40.67 40.44 40.55 68.5K
09:50 40.53 40.53 40.36 40.47 42.8K
09:55 40.40 40.87 40.40 40.85 43.6K
10:00 40.80 40.93 40.55 40.78 41.3K
10:05 40.78 40.87 40.74 40.75 7.1K
10:10 40.70 40.71 40.55 40.55 100.8K
10:15 40.52 40.63 40.41 40.41 20.6K
10:20 40.43 40.43 40.32 40.35 50.8K
10:25 40.35 40.35 40.19 40.19 78.9K
10:30 40.19 40.31 40.16 40.29 53.5K
10:35 40.31 40.31 40.00 40.11 188.9K
10:40 40.05 40.10 40.00 40.10 38.9K
10:45 40.15 40.15 40.01 40.15 27.0K
10:50 40.15 40.15 39.99 40.08 62.8K
10:55 40.00 40.10 39.99 40.03 39.6K
11:00 40.01 40.09 39.93 40.01 40.9K
11:05 40.02 40.08 39.90 40.04 67.9K
11:10 40.11 40.11 40.00 40.01 33.6K
11:15 40.01 40.15 40.00 40.13 57.9K
11:20 40.15 40.15 39.81 39.82 52.4K
11:25 39.80 39.95 39.70 39.83 54.5K
13:00 39.83 40.00 39.80 40.00 75.5K
13:05 40.00 40.00 39.80 39.90 85.5K
13:10 40.00 40.08 39.88 40.08 45.6K
13:15 40.01 40.01 39.90 39.90 24.9K
13:20 39.88 39.90 39.81 39.90 23.6K
13:25 39.91 39.91 39.76 39.76 29.8K
13:30 39.80 39.80 39.71 39.77 29.9K
13:35 39.76 39.80 39.71 39.80 24.7K
13:40 39.80 39.81 39.70 39.70 35.1K
13:45 39.71 39.72 39.53 39.53 52.0K
13:50 39.54 39.63 39.50 39.62 25.0K
13:55 39.62 39.65 39.50 39.50 51.9K
14:00 39.50 39.59 39.45 39.59 58.1K
14:05 39.60 39.95 39.60 39.95 39.9K
14:10 39.93 40.08 39.93 40.07 36.5K
14:15 40.07 40.37 40.00 40.23 110.9K
14:20 40.23 40.37 40.10 40.29 85.1K
14:25 40.29 40.32 40.00 40.04 68.9K
14:30 40.04 40.16 40.04 40.08 52.4K
14:35 40.11 40.25 40.11 40.17 37.6K
14:40 40.17 40.20 40.08 40.20 32.3K
14:45 40.20 40.25 40.14 40.16 44.5K
14:50 40.20 40.24 40.05 40.09 129.1K
14:55 40.19 40.24 40.12 40.21 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据