力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.41 42.12 41.41 42.00 120.5K
09:35 42.02 42.32 42.00 42.23 104.4K
09:40 42.29 42.29 42.11 42.20 63.3K
09:45 42.17 42.23 42.12 42.20 22.4K
09:50 42.20 42.24 42.01 42.10 96.4K
09:55 42.09 42.22 42.09 42.13 31.1K
10:00 42.22 42.22 42.01 42.01 33.5K
10:05 42.03 42.09 42.01 42.02 17.1K
10:10 42.02 42.09 41.99 41.99 79.2K
10:15 41.99 41.99 41.75 41.79 92.2K
10:20 41.83 41.98 41.83 41.86 11.4K
10:25 41.95 41.95 41.86 41.91 6.8K
10:30 41.91 41.96 41.91 41.96 8.3K
10:35 41.96 42.03 41.90 41.91 6.6K
10:40 41.91 41.91 41.88 41.91 21.1K
10:45 41.91 41.91 41.87 41.87 2.4K
10:50 41.91 42.09 41.87 42.03 26.7K
10:55 42.01 42.07 41.99 42.00 5.9K
11:00 42.01 42.01 41.95 41.95 5.3K
11:05 41.99 42.01 41.99 42.01 4.8K
11:10 42.05 42.06 42.01 42.04 6.5K
11:15 42.04 42.04 41.89 41.90 25.2K
11:20 41.89 42.18 41.89 42.18 47.5K
11:25 42.18 42.20 42.10 42.12 26.5K
13:00 42.12 42.12 41.97 41.97 11.2K
13:05 41.98 42.02 41.98 42.00 4.8K
13:10 42.00 42.09 41.99 41.99 13.2K
13:15 41.99 42.03 41.97 42.03 7.2K
13:20 42.02 42.02 41.86 41.92 15.8K
13:25 41.92 41.94 41.88 41.90 3.6K
13:30 41.93 41.93 41.87 41.88 4.2K
13:35 41.89 41.89 41.83 41.84 30.7K
13:40 41.84 41.89 41.83 41.89 13.8K
13:45 41.89 41.90 41.84 41.88 3.5K
13:50 41.85 41.93 41.84 41.93 10.3K
13:55 41.92 41.92 41.85 41.92 4.6K
14:00 41.92 41.94 41.91 41.94 2.1K
14:05 41.94 42.00 41.91 42.00 7.1K
14:10 42.01 42.01 41.93 41.99 5.4K
14:15 41.98 41.98 41.94 41.94 5.2K
14:20 41.95 41.95 41.85 41.85 12.7K
14:25 41.84 41.95 41.84 41.95 6.6K
14:30 41.84 41.86 41.70 41.78 25.9K
14:35 41.77 41.82 41.74 41.82 22.0K
14:40 41.78 41.81 41.72 41.72 24.5K
14:45 41.73 41.74 41.63 41.65 52.8K
14:50 41.66 41.69 41.65 41.68 43.7K
14:55 41.67 41.71 41.67 41.68 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据