力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 42.77 42.29 42.51 91.4K
09:35 42.55 42.75 42.49 42.72 57.9K
09:40 42.62 42.62 42.50 42.57 57.8K
09:45 42.51 42.53 42.25 42.25 99.9K
09:50 42.25 42.36 42.24 42.24 79.2K
09:55 42.26 42.37 42.23 42.25 42.2K
10:00 42.23 42.23 42.06 42.09 48.4K
10:05 42.10 42.28 42.10 42.22 50.3K
10:10 42.29 42.47 42.28 42.35 26.1K
10:15 42.39 42.50 42.35 42.36 60.1K
10:20 42.46 42.47 42.31 42.31 14.4K
10:25 42.38 42.49 42.31 42.49 13.7K
10:30 42.48 42.54 42.42 42.42 12.0K
10:35 42.40 42.40 42.31 42.35 13.7K
10:40 42.39 42.43 42.29 42.30 68.3K
10:45 42.30 42.34 42.20 42.20 35.9K
10:50 42.20 42.21 42.12 42.14 63.7K
10:55 42.15 42.15 42.07 42.07 25.1K
11:00 42.07 42.13 42.07 42.09 19.0K
11:05 42.12 42.12 41.88 41.88 89.1K
11:10 41.90 41.96 41.87 41.89 40.9K
11:15 41.88 41.99 41.88 41.89 78.8K
11:20 41.91 41.92 41.85 41.87 34.8K
11:25 41.83 41.83 41.54 41.54 42.4K
13:00 41.52 41.64 41.48 41.60 85.6K
13:05 41.60 41.70 41.48 41.50 26.5K
13:10 41.50 41.64 41.48 41.52 39.6K
13:15 41.52 41.52 41.40 41.49 64.9K
13:20 41.48 41.48 41.41 41.41 13.9K
13:25 41.40 41.47 41.38 41.38 26.8K
13:30 41.45 41.47 41.38 41.46 17.4K
13:35 41.50 41.56 41.40 41.43 53.9K
13:40 41.52 41.52 41.25 41.30 43.5K
13:45 41.31 41.31 41.10 41.11 38.5K
13:50 41.10 41.19 40.99 41.19 103.4K
13:55 41.19 41.23 41.09 41.23 22.9K
14:00 41.29 41.29 41.00 41.00 46.0K
14:05 40.99 40.99 40.82 40.82 53.0K
14:10 40.81 41.10 40.80 40.87 83.7K
14:15 40.86 41.08 40.85 40.93 36.9K
14:20 40.95 41.05 40.90 41.00 75.2K
14:25 41.03 41.26 40.95 41.17 61.8K
14:30 41.25 41.48 41.25 41.48 39.5K
14:35 41.48 41.64 41.48 41.54 43.5K
14:40 41.50 41.63 41.43 41.62 34.1K
14:45 41.60 41.83 41.58 41.83 61.4K
14:50 41.83 42.00 41.80 41.93 58.3K
14:55 41.93 41.93 41.86 41.91 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据