力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.49 43.54 43.18 43.31 126.5K
09:35 43.30 43.38 43.07 43.13 64.1K
09:40 43.21 43.35 43.15 43.35 37.0K
09:45 43.35 43.35 43.08 43.10 64.3K
09:50 43.10 43.38 43.08 43.23 50.4K
09:55 43.27 43.48 43.27 43.43 81.0K
10:00 43.45 43.50 43.38 43.41 57.4K
10:05 43.44 43.65 43.41 43.50 39.4K
10:10 43.49 43.60 43.49 43.60 55.9K
10:15 43.60 43.69 43.60 43.67 81.7K
10:20 43.60 43.77 43.58 43.59 113.1K
10:25 43.59 43.65 43.55 43.57 29.0K
10:30 43.57 43.69 43.57 43.65 55.2K
10:35 43.64 43.70 43.63 43.70 17.5K
10:40 43.66 43.74 43.58 43.63 46.4K
10:45 43.58 43.63 43.53 43.55 51.5K
10:50 43.55 43.69 43.55 43.64 16.8K
10:55 43.63 43.69 43.58 43.68 26.0K
11:00 43.68 43.86 43.63 43.86 71.6K
11:05 43.86 43.88 43.80 43.81 34.4K
11:10 43.81 43.98 43.81 43.88 67.7K
11:15 43.88 43.94 43.88 43.94 41.2K
11:20 43.94 43.95 43.79 43.80 55.5K
11:25 43.75 43.90 43.75 43.90 30.1K
13:00 43.90 43.99 43.90 43.92 47.8K
13:05 43.97 43.98 43.90 43.93 24.3K
13:10 43.93 43.94 43.88 43.94 50.6K
13:15 43.95 43.98 43.93 43.98 17.6K
13:20 43.97 43.97 43.89 43.89 30.4K
13:25 43.89 43.95 43.89 43.93 19.8K
13:30 43.94 44.10 43.92 44.09 73.9K
13:35 44.10 44.10 44.00 44.00 46.9K
13:40 44.00 44.07 44.00 44.03 28.2K
13:45 44.03 44.18 44.01 44.16 68.3K
13:50 44.18 44.26 44.15 44.15 58.9K
13:55 44.14 44.18 44.08 44.13 32.9K
14:00 44.15 44.22 44.15 44.21 34.2K
14:05 44.22 44.23 44.14 44.15 47.5K
14:10 44.15 44.15 44.04 44.12 37.2K
14:15 44.10 44.27 44.10 44.21 77.8K
14:20 44.23 44.27 44.22 44.24 38.1K
14:25 44.25 44.36 44.25 44.30 102.7K
14:30 44.30 44.35 44.27 44.33 30.9K
14:35 44.32 44.33 44.23 44.25 47.0K
14:40 44.25 44.43 44.24 44.40 79.3K
14:45 44.42 44.43 44.29 44.31 57.6K
14:50 44.31 44.32 44.28 44.28 76.9K
14:55 44.25 44.31 44.25 44.25 60.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据