力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.80 45.09 44.74 44.89 147.5K
09:35 44.84 44.84 44.62 44.75 194.9K
09:40 44.65 44.65 44.41 44.52 158.3K
09:45 44.50 44.50 44.30 44.30 260.6K
09:50 44.34 44.42 44.30 44.41 129.5K
09:55 44.39 44.40 44.01 44.01 165.1K
10:00 44.10 44.25 44.10 44.25 53.9K
10:05 44.25 44.35 44.23 44.24 31.5K
10:10 44.26 44.37 44.26 44.33 74.1K
10:15 44.27 44.35 44.12 44.13 58.2K
10:20 44.12 44.22 44.07 44.22 105.4K
10:25 44.22 44.22 44.12 44.20 25.1K
10:30 44.20 44.21 44.09 44.09 38.7K
10:35 44.07 44.09 43.99 43.99 169.9K
10:40 43.99 44.11 43.93 44.09 79.8K
10:45 44.01 44.09 43.95 44.05 38.3K
10:50 44.05 44.11 44.04 44.09 17.1K
10:55 44.05 44.14 44.02 44.11 34.2K
11:00 44.10 44.10 43.91 43.95 86.6K
11:05 43.91 43.96 43.71 43.72 183.3K
11:10 43.73 43.74 43.70 43.71 83.8K
11:15 43.70 43.70 43.67 43.69 100.6K
11:20 43.68 43.68 43.56 43.68 95.3K
11:25 43.66 43.66 43.51 43.58 56.4K
13:00 43.54 43.54 43.30 43.38 176.0K
13:05 43.40 43.40 43.25 43.30 79.0K
13:10 43.33 43.36 43.23 43.25 73.0K
13:15 43.26 43.34 43.25 43.28 55.7K
13:20 43.26 43.33 43.23 43.33 65.7K
13:25 43.33 43.35 43.29 43.35 31.9K
13:30 43.35 43.35 43.20 43.20 90.9K
13:35 43.20 43.20 43.10 43.15 74.5K
13:40 43.16 43.35 43.16 43.32 44.2K
13:45 43.30 43.34 43.18 43.33 62.0K
13:50 43.33 43.36 43.23 43.23 62.4K
13:55 43.21 43.21 43.11 43.11 46.0K
14:00 43.10 43.13 43.08 43.10 75.5K
14:05 43.10 43.13 43.05 43.12 76.1K
14:10 43.12 43.16 43.08 43.16 50.9K
14:15 43.15 43.30 43.15 43.17 67.6K
14:20 43.13 43.17 43.10 43.10 69.4K
14:25 43.09 43.32 43.05 43.32 80.3K
14:30 43.31 43.40 43.20 43.40 72.5K
14:35 43.48 43.48 43.26 43.26 58.7K
14:40 43.24 43.37 43.20 43.32 46.5K
14:45 43.32 43.32 43.19 43.21 54.1K
14:50 43.21 43.35 43.21 43.24 84.8K
14:55 43.29 43.34 43.24 43.26 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据