力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.75 43.87 42.70 42.73 422.1K
09:35 42.81 43.35 42.81 43.16 133.2K
09:40 43.19 43.93 43.19 43.80 221.0K
09:45 43.72 43.81 43.64 43.71 86.3K
09:50 43.66 43.95 43.66 43.85 148.7K
09:55 43.81 43.88 43.50 43.52 124.9K
10:00 43.53 43.88 43.53 43.79 110.3K
10:05 43.79 43.94 43.64 43.88 120.7K
10:10 43.87 43.95 43.80 43.83 164.1K
10:15 43.84 43.94 43.81 43.88 79.6K
10:20 43.88 44.13 43.88 44.04 106.8K
10:25 44.01 44.30 43.99 44.20 109.2K
10:30 44.21 44.35 44.17 44.35 138.7K
10:35 44.35 44.44 43.92 43.92 92.8K
10:40 43.90 44.09 43.82 44.09 38.5K
10:45 44.02 44.03 43.81 43.96 42.0K
10:50 43.96 44.07 43.88 44.03 57.1K
10:55 44.03 44.03 43.80 43.83 66.4K
11:00 43.86 43.99 43.81 43.81 39.5K
11:05 43.82 43.99 43.80 43.94 39.1K
11:10 43.94 43.97 43.86 43.86 46.4K
11:15 43.85 43.85 43.76 43.76 37.3K
11:20 43.74 43.76 43.66 43.72 50.7K
11:25 43.70 43.79 43.60 43.79 111.3K
13:00 43.79 43.92 43.72 43.74 51.2K
13:05 43.76 43.84 43.56 43.56 73.9K
13:10 43.56 43.75 43.56 43.74 53.1K
13:15 43.73 43.90 43.68 43.90 23.7K
13:20 43.85 43.94 43.80 43.80 38.6K
13:25 43.80 43.88 43.77 43.85 42.2K
13:30 43.87 43.87 43.71 43.74 12.1K
13:35 43.72 43.72 43.54 43.54 51.2K
13:40 43.54 43.66 43.54 43.63 17.6K
13:45 43.63 43.66 43.51 43.53 25.5K
13:50 43.53 43.53 43.27 43.44 63.1K
13:55 43.44 43.52 43.38 43.52 22.9K
14:00 43.52 43.58 43.39 43.39 33.0K
14:05 43.37 43.38 43.23 43.29 27.9K
14:10 43.29 43.31 43.25 43.29 22.0K
14:15 43.30 43.36 43.21 43.26 31.5K
14:20 43.22 43.32 43.22 43.29 22.5K
14:25 43.23 43.30 43.05 43.26 53.8K
14:30 43.26 43.29 43.06 43.10 49.9K
14:35 43.15 43.15 42.99 43.00 77.2K
14:40 43.00 43.05 42.85 43.05 114.6K
14:45 43.05 43.20 43.04 43.11 40.3K
14:50 43.14 43.27 43.12 43.27 32.2K
14:55 43.27 43.33 43.27 43.31 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据