力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.56 42.79 42.52 42.55 190.1K
09:35 42.55 42.70 42.45 42.60 166.0K
09:40 42.58 42.75 42.56 42.75 127.9K
09:45 42.75 42.90 42.70 42.79 140.4K
09:50 42.79 43.03 42.79 42.90 179.7K
09:55 42.92 43.15 42.89 43.11 242.6K
10:00 43.06 43.40 43.06 43.32 219.4K
10:05 43.36 43.48 43.16 43.16 173.9K
10:10 43.13 43.17 42.96 43.14 114.4K
10:15 43.10 43.36 43.05 43.36 113.9K
10:20 43.36 43.40 43.11 43.13 82.9K
10:25 43.19 43.30 43.19 43.21 66.5K
10:30 43.20 43.20 43.03 43.03 99.7K
10:35 43.03 43.21 43.01 43.21 45.2K
10:40 43.19 43.30 43.19 43.27 121.3K
10:45 43.26 43.30 43.26 43.29 44.6K
10:50 43.29 43.29 43.23 43.26 37.0K
10:55 43.26 43.46 43.23 43.46 69.7K
11:00 43.45 43.46 43.33 43.39 85.3K
11:05 43.38 43.50 43.35 43.48 102.3K
11:10 43.48 43.49 43.36 43.48 51.6K
11:15 43.47 43.51 43.41 43.41 69.4K
11:20 43.40 43.48 43.37 43.48 60.6K
11:25 43.48 43.55 43.47 43.52 88.7K
13:00 43.54 43.71 43.52 43.56 174.5K
13:05 43.56 43.60 43.38 43.50 122.3K
13:10 43.50 43.53 43.46 43.47 80.1K
13:15 43.47 43.52 43.45 43.52 80.5K
13:20 43.50 43.50 43.39 43.47 112.3K
13:25 43.50 43.60 43.39 43.45 100.3K
13:30 43.44 44.05 43.41 44.03 419.7K
13:35 44.00 44.08 43.74 44.05 306.9K
13:40 44.02 44.02 43.65 43.81 216.2K
13:45 43.83 43.83 43.51 43.51 86.9K
13:50 43.51 43.56 43.38 43.42 108.6K
13:55 43.43 43.46 43.30 43.40 87.1K
14:00 43.40 43.42 43.33 43.34 78.9K
14:05 43.33 43.33 43.00 43.04 246.2K
14:10 43.04 43.12 43.00 43.02 157.3K
14:15 43.02 43.06 42.70 42.73 144.1K
14:20 42.70 42.80 42.54 42.56 165.5K
14:25 42.61 42.87 42.58 42.87 136.8K
14:30 42.87 43.00 42.86 42.99 70.0K
14:35 42.99 43.02 42.81 42.98 36.5K
14:40 42.98 42.99 42.80 42.99 54.8K
14:45 42.99 43.12 42.98 43.12 48.5K
14:50 43.12 43.19 43.11 43.19 73.6K
14:55 43.19 43.20 43.10 43.10 138.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据