力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.61 40.67 40.28 40.63 109.7K
09:35 40.65 40.79 40.63 40.70 98.0K
09:40 40.73 40.97 40.73 40.93 171.1K
09:45 40.95 41.28 40.95 41.12 264.0K
09:50 41.14 41.36 41.12 41.30 245.3K
09:55 41.28 41.48 41.28 41.37 225.6K
10:00 41.39 41.78 41.38 41.76 368.8K
10:05 41.76 41.76 41.31 41.42 185.7K
10:10 41.46 41.59 41.42 41.59 129.3K
10:15 41.56 41.61 41.46 41.53 61.9K
10:20 41.52 41.57 41.50 41.56 44.4K
10:25 41.55 41.62 41.50 41.50 75.9K
10:30 41.50 41.80 41.50 41.80 178.1K
10:35 41.85 42.18 41.80 42.06 219.4K
10:40 42.02 42.10 42.01 42.08 113.9K
10:45 42.09 42.20 42.03 42.08 157.1K
10:50 42.08 42.32 42.08 42.31 125.7K
10:55 42.31 42.33 42.19 42.31 101.2K
11:00 42.31 42.31 42.11 42.13 130.0K
11:05 42.16 42.28 42.10 42.15 66.9K
11:10 42.15 42.28 42.15 42.26 76.9K
11:15 42.27 42.39 42.22 42.37 117.4K
11:20 42.36 42.46 42.30 42.31 113.6K
11:25 42.31 42.36 42.20 42.24 78.2K
13:00 42.21 42.35 41.99 42.22 131.2K
13:05 42.24 42.47 42.24 42.46 94.9K
13:10 42.46 42.48 42.38 42.42 72.5K
13:15 42.42 42.48 42.39 42.40 68.0K
13:20 42.41 42.46 42.19 42.28 82.0K
13:25 42.28 42.46 42.25 42.40 70.7K
13:30 42.40 42.47 42.30 42.34 47.9K
13:35 42.33 42.47 42.31 42.45 55.8K
13:40 42.45 42.50 42.45 42.50 75.3K
13:45 42.52 42.53 42.47 42.48 54.2K
13:50 42.47 42.52 42.47 42.51 51.4K
13:55 42.52 42.52 42.43 42.43 64.9K
14:00 42.43 42.46 42.30 42.45 107.0K
14:05 42.45 42.46 42.42 42.44 27.3K
14:10 42.45 42.47 42.37 42.37 105.0K
14:15 42.39 42.39 42.32 42.33 41.5K
14:20 42.33 42.33 42.15 42.17 72.3K
14:25 42.17 42.24 42.15 42.24 31.1K
14:30 42.24 42.36 42.24 42.34 50.7K
14:35 42.36 42.46 42.33 42.43 74.9K
14:40 42.46 42.49 42.35 42.45 70.6K
14:45 42.45 42.53 42.39 42.53 154.4K
14:50 42.53 42.54 42.44 42.54 160.2K
14:55 42.55 42.62 42.53 42.62 113.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据