力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.89 40.45 40.56 375.5K
09:35 40.55 40.87 40.45 40.62 248.2K
09:40 40.62 40.80 40.50 40.60 107.5K
09:45 40.60 40.82 40.60 40.82 87.2K
09:50 40.83 40.86 40.62 40.67 118.6K
09:55 40.63 40.63 40.40 40.47 117.5K
10:00 40.52 40.52 40.26 40.26 72.9K
10:05 40.26 40.40 40.22 40.35 61.6K
10:10 40.39 40.46 40.39 40.45 72.0K
10:15 40.46 40.55 40.45 40.48 32.4K
10:20 40.48 40.53 40.48 40.49 20.6K
10:25 40.49 40.56 40.46 40.55 16.5K
10:30 40.55 40.66 40.55 40.66 49.4K
10:35 40.67 40.78 40.56 40.56 75.2K
10:40 40.56 40.63 40.55 40.60 60.9K
10:45 40.62 40.74 40.60 40.60 52.5K
10:50 40.65 40.80 40.65 40.80 73.8K
10:55 40.80 40.85 40.75 40.82 73.8K
11:00 40.76 40.92 40.76 40.83 81.2K
11:05 40.83 40.85 40.68 40.68 20.5K
11:10 40.70 40.79 40.70 40.77 27.9K
11:15 40.79 40.86 40.79 40.86 19.5K
11:20 40.86 41.08 40.85 41.07 99.1K
11:25 41.08 41.10 40.90 41.00 56.8K
13:00 41.00 41.01 40.80 40.89 34.8K
13:05 40.87 41.11 40.87 41.08 148.1K
13:10 41.10 41.14 41.05 41.07 58.7K
13:15 41.06 41.06 40.93 40.93 37.9K
13:20 40.93 40.93 40.89 40.91 25.2K
13:25 40.92 40.95 40.79 40.82 54.9K
13:30 40.80 40.83 40.75 40.79 25.6K
13:35 40.80 40.84 40.74 40.74 23.7K
13:40 40.74 40.75 40.62 40.63 78.6K
13:45 40.63 40.69 40.58 40.58 40.0K
13:50 40.59 40.59 40.53 40.59 20.6K
13:55 40.59 40.61 40.59 40.61 22.3K
14:00 40.61 40.67 40.53 40.53 36.0K
14:05 40.55 40.62 40.54 40.62 31.6K
14:10 40.61 40.71 40.61 40.69 26.8K
14:15 40.67 40.71 40.62 40.69 23.8K
14:20 40.70 40.80 40.70 40.80 37.0K
14:25 40.80 40.83 40.74 40.75 20.3K
14:30 40.79 40.79 40.70 40.70 13.7K
14:35 40.70 40.70 40.62 40.67 22.9K
14:40 40.67 40.75 40.67 40.71 28.8K
14:45 40.72 40.75 40.68 40.68 33.3K
14:50 40.69 40.69 40.50 40.50 79.5K
14:55 40.68 40.69 40.60 40.63 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据