力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.91 41.25 40.85 41.09 267.4K
09:35 41.06 41.18 40.81 41.05 131.4K
09:40 41.02 41.05 40.81 40.94 98.0K
09:45 40.96 41.04 40.90 40.99 88.9K
09:50 40.99 40.99 40.81 40.81 81.3K
09:55 40.82 40.91 40.52 40.87 157.8K
10:00 40.75 40.85 40.70 40.77 81.0K
10:05 40.76 40.82 40.75 40.77 41.8K
10:10 40.76 40.77 40.58 40.73 94.7K
10:15 40.69 40.81 40.69 40.75 35.2K
10:20 40.71 40.71 40.51 40.53 106.3K
10:25 40.53 40.65 40.45 40.50 83.1K
10:30 40.46 40.64 40.45 40.64 71.4K
10:35 40.60 40.67 40.56 40.64 35.5K
10:40 40.62 40.64 40.60 40.63 20.8K
10:45 40.63 40.77 40.63 40.75 47.5K
10:50 40.75 40.83 40.70 40.83 50.3K
10:55 40.85 40.87 40.69 40.82 37.2K
11:00 40.89 40.99 40.88 40.98 108.6K
11:05 40.91 40.97 40.84 40.85 30.0K
11:10 40.85 41.03 40.85 40.91 33.5K
11:15 40.90 40.90 40.72 40.73 30.4K
11:20 40.73 40.82 40.73 40.74 30.7K
11:25 40.74 40.82 40.68 40.82 32.2K
13:00 40.87 40.87 40.59 40.61 53.9K
13:05 40.60 40.62 40.53 40.53 46.0K
13:10 40.53 40.56 40.43 40.43 75.1K
13:15 40.42 40.64 40.41 40.48 47.2K
13:20 40.41 40.47 40.34 40.39 68.2K
13:25 40.39 40.39 40.23 40.28 95.9K
13:30 40.25 40.49 40.25 40.44 20.2K
13:35 40.44 40.48 40.37 40.37 13.6K
13:40 40.36 40.52 40.30 40.48 17.4K
13:45 40.48 40.52 40.40 40.52 19.9K
13:50 40.52 40.52 40.45 40.48 15.5K
13:55 40.45 40.52 40.44 40.52 19.3K
14:00 40.53 40.60 40.48 40.50 16.9K
14:05 40.50 40.58 40.47 40.47 16.1K
14:10 40.47 40.50 40.45 40.50 30.3K
14:15 40.50 40.59 40.43 40.43 31.5K
14:20 40.42 40.52 40.22 40.39 70.8K
14:25 40.38 40.50 40.37 40.42 21.0K
14:30 40.42 40.54 40.25 40.34 41.6K
14:35 40.40 40.58 40.34 40.47 22.0K
14:40 40.43 40.56 40.43 40.51 52.2K
14:45 40.55 40.63 40.52 40.56 75.1K
14:50 40.56 40.57 40.45 40.54 73.1K
14:55 40.54 40.59 40.50 40.53 127.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据