力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 40.73 40.50 40.50 176.9K
09:35 40.48 40.57 40.28 40.40 109.9K
09:40 40.41 40.49 40.33 40.40 90.2K
09:45 40.41 40.48 40.02 40.18 154.6K
09:50 40.18 40.30 40.08 40.20 144.1K
09:55 40.20 40.27 40.07 40.07 73.4K
10:00 40.08 40.21 39.98 40.10 114.6K
10:05 40.17 40.18 39.88 40.06 69.5K
10:10 40.04 40.31 40.04 40.21 97.4K
10:15 40.29 40.35 40.19 40.19 64.7K
10:20 40.21 40.27 40.15 40.15 68.1K
10:25 40.13 40.19 40.10 40.16 54.9K
10:30 40.17 40.35 40.17 40.35 78.1K
10:35 40.35 40.54 40.34 40.45 108.0K
10:40 40.45 40.45 40.23 40.37 70.5K
10:45 40.27 40.55 40.26 40.54 65.3K
10:50 40.54 40.54 40.37 40.42 23.6K
10:55 40.42 40.65 40.40 40.57 101.3K
11:00 40.57 40.59 40.45 40.52 30.7K
11:05 40.52 40.97 40.52 40.90 212.6K
11:10 40.92 40.99 40.83 40.85 187.1K
11:15 40.90 40.98 40.83 40.93 108.3K
11:20 40.94 41.18 40.92 40.99 197.2K
11:25 40.99 41.15 40.98 41.13 138.0K
13:00 41.13 41.25 41.01 41.05 187.6K
13:05 41.06 41.06 40.95 41.00 37.5K
13:10 41.00 41.17 40.96 41.09 70.0K
13:15 40.96 41.06 40.88 40.90 47.9K
13:20 40.89 40.99 40.87 40.93 41.4K
13:25 40.90 41.00 40.90 41.00 37.7K
13:30 41.00 41.07 41.00 41.01 30.2K
13:35 41.01 41.13 41.01 41.06 109.2K
13:40 41.04 41.06 41.01 41.01 41.1K
13:45 41.05 41.07 41.00 41.01 41.3K
13:50 41.00 41.02 40.78 40.79 44.9K
13:55 40.80 40.86 40.80 40.86 12.8K
14:00 40.91 40.96 40.88 40.88 25.9K
14:05 40.89 41.11 40.89 41.08 56.9K
14:10 41.08 41.16 41.00 41.14 80.5K
14:15 41.13 41.17 41.09 41.10 80.5K
14:20 41.09 41.12 41.03 41.03 39.7K
14:25 41.03 41.15 41.02 41.08 58.6K
14:30 41.09 41.09 40.89 41.02 46.0K
14:35 41.03 41.13 41.02 41.11 68.2K
14:40 41.10 41.13 41.08 41.09 118.4K
14:45 41.09 41.16 41.08 41.16 140.0K
14:50 41.13 41.21 41.13 41.18 184.0K
14:55 41.18 41.21 41.17 41.19 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据