力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.19 41.38 40.81 40.81 433.3K
09:35 40.75 40.90 40.70 40.90 169.3K
09:40 40.90 40.96 40.66 40.70 172.5K
09:45 40.81 40.98 40.74 40.83 102.5K
09:50 40.83 41.00 40.83 40.93 82.6K
09:55 40.93 40.94 40.80 40.87 88.0K
10:00 40.87 41.00 40.87 40.98 111.1K
10:05 40.98 40.98 40.69 40.71 103.8K
10:10 40.71 40.80 40.66 40.73 94.8K
10:15 40.74 40.79 40.68 40.75 77.5K
10:20 40.75 40.75 40.66 40.72 48.5K
10:25 40.76 40.83 40.72 40.80 41.4K
10:30 40.81 40.98 40.76 40.98 56.3K
10:35 40.99 41.08 40.77 40.77 92.8K
10:40 40.82 40.82 40.72 40.76 35.0K
10:45 40.78 40.83 40.74 40.78 27.1K
10:50 40.78 40.78 40.60 40.65 125.8K
10:55 40.66 40.76 40.61 40.63 45.9K
11:00 40.60 40.60 40.40 40.40 115.5K
11:05 40.37 40.52 40.37 40.51 72.7K
11:10 40.48 40.51 40.43 40.51 52.8K
11:15 40.48 40.50 40.43 40.50 32.5K
11:20 40.50 40.53 40.46 40.52 53.6K
11:25 40.52 40.55 40.42 40.55 40.2K
13:00 40.55 40.65 40.55 40.60 45.3K
13:05 40.56 40.56 40.48 40.50 35.5K
13:10 40.50 40.55 40.48 40.55 52.7K
13:15 40.55 40.72 40.55 40.69 28.6K
13:20 40.70 40.74 40.61 40.64 44.1K
13:25 40.61 40.62 40.56 40.57 23.6K
13:30 40.57 40.63 40.55 40.63 14.2K
13:35 40.59 40.59 40.52 40.52 38.8K
13:40 40.50 40.62 40.48 40.60 30.4K
13:45 40.59 40.60 40.53 40.53 14.8K
13:50 40.53 40.56 40.51 40.53 12.0K
13:55 40.54 40.59 40.53 40.57 18.6K
14:00 40.56 40.56 40.49 40.49 49.1K
14:05 40.47 40.47 40.36 40.40 90.4K
14:10 40.40 40.40 40.37 40.40 64.2K
14:15 40.41 40.48 40.34 40.35 40.7K
14:20 40.39 40.40 40.35 40.40 29.4K
14:25 40.40 40.46 40.40 40.46 33.4K
14:30 40.45 40.50 40.32 40.32 68.9K
14:35 40.25 40.30 40.14 40.16 180.0K
14:40 40.15 40.17 40.01 40.10 160.1K
14:45 40.12 40.30 40.09 40.30 62.4K
14:50 40.28 40.32 40.22 40.31 41.2K
14:55 40.32 40.35 40.32 40.34 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据