力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.98 39.40 39.80 122.3K
09:35 39.80 39.90 39.61 39.80 49.2K
09:40 39.75 39.80 39.61 39.64 89.5K
09:45 39.64 39.66 39.47 39.66 77.7K
09:50 39.66 39.75 39.57 39.70 51.9K
09:55 39.50 39.63 39.46 39.46 69.7K
10:00 39.45 39.79 39.43 39.79 50.8K
10:05 39.79 39.79 39.63 39.70 33.1K
10:10 39.64 39.77 39.63 39.77 14.6K
10:15 39.76 39.87 39.71 39.74 29.9K
10:20 39.74 39.83 39.66 39.66 21.8K
10:25 39.65 39.78 39.50 39.67 83.4K
10:30 39.57 39.57 39.53 39.55 10.8K
10:35 39.55 39.57 39.46 39.53 46.1K
10:40 39.53 39.53 39.48 39.49 33.1K
10:45 39.48 39.77 39.48 39.77 79.1K
10:50 39.75 39.87 39.71 39.85 122.5K
10:55 39.85 40.04 39.80 39.80 106.2K
11:00 39.75 39.84 39.69 39.69 24.3K
11:05 39.85 39.85 39.77 39.83 6.1K
11:10 39.84 39.86 39.73 39.85 74.8K
11:15 39.85 39.94 39.85 39.94 62.3K
11:20 39.94 40.05 39.94 39.96 85.0K
11:25 40.02 40.79 40.02 40.66 378.0K
13:00 40.70 41.00 40.42 40.46 341.3K
13:05 40.46 40.68 40.45 40.52 105.1K
13:10 40.52 40.61 40.45 40.51 174.0K
13:15 40.53 41.09 40.53 41.09 443.0K
13:20 41.04 41.33 40.96 41.21 291.6K
13:25 41.20 41.27 41.02 41.04 167.4K
13:30 41.07 41.43 41.03 41.43 193.4K
13:35 41.47 41.50 41.17 41.17 198.4K
13:40 41.08 41.18 41.03 41.07 175.1K
13:45 41.06 41.09 41.02 41.06 67.1K
13:50 41.05 41.06 40.97 40.97 50.5K
13:55 40.97 41.02 40.93 41.02 35.2K
14:00 41.01 41.02 40.75 41.00 95.1K
14:05 41.00 41.10 40.92 41.00 39.7K
14:10 40.96 40.98 40.91 40.98 25.7K
14:15 40.92 41.03 40.92 40.98 22.1K
14:20 41.00 41.01 40.86 40.90 32.0K
14:25 40.89 40.89 40.80 40.81 52.0K
14:30 40.81 40.90 40.80 40.82 34.5K
14:35 40.82 40.82 40.65 40.73 65.9K
14:40 40.71 40.74 40.68 40.68 64.0K
14:45 40.68 40.80 40.64 40.80 61.4K
14:50 40.78 40.79 40.74 40.76 86.8K
14:55 40.77 40.79 40.72 40.72 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据