力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.02 39.71 39.80 231.8K
09:35 39.73 39.80 39.60 39.78 230.5K
09:40 39.79 39.79 39.66 39.66 178.5K
09:45 39.64 39.85 39.50 39.71 175.5K
09:50 39.72 39.72 39.62 39.69 69.5K
09:55 39.71 39.83 39.58 39.83 124.5K
10:00 39.86 39.89 39.69 39.78 93.0K
10:05 39.78 39.78 39.61 39.62 84.7K
10:10 39.68 39.78 39.61 39.78 71.3K
10:15 39.71 39.98 39.71 39.90 84.7K
10:20 39.90 39.94 39.84 39.91 82.1K
10:25 39.93 39.93 39.75 39.82 56.6K
10:30 39.82 39.98 39.76 39.97 72.3K
10:35 39.97 40.06 39.91 40.05 85.7K
10:40 40.06 40.19 39.97 40.00 87.3K
10:45 40.02 40.12 39.97 39.97 70.7K
10:50 39.97 39.98 39.90 39.91 42.7K
10:55 39.93 39.99 39.91 39.98 23.9K
11:00 39.98 40.00 39.90 39.99 35.8K
11:05 40.00 40.04 39.94 40.04 49.8K
11:10 39.98 40.00 39.83 39.84 70.0K
11:15 39.84 39.89 39.79 39.80 57.1K
11:20 39.82 39.85 39.81 39.81 34.4K
11:25 39.80 39.80 39.63 39.63 104.7K
13:00 39.63 39.74 39.63 39.67 58.6K
13:05 39.65 39.67 39.63 39.64 45.1K
13:10 39.65 39.68 39.64 39.66 24.0K
13:15 39.66 39.82 39.65 39.66 42.1K
13:20 39.66 39.78 39.64 39.70 22.6K
13:25 39.67 39.73 39.66 39.66 39.6K
13:30 39.66 39.66 39.53 39.55 89.8K
13:35 39.55 39.66 39.54 39.61 47.8K
13:40 39.56 39.61 39.56 39.57 51.5K
13:45 39.57 39.64 39.56 39.61 32.0K
13:50 39.60 39.66 39.60 39.65 23.2K
13:55 39.66 39.73 39.62 39.63 24.4K
14:00 39.64 39.75 39.62 39.62 42.6K
14:05 39.61 39.65 39.53 39.54 82.0K
14:10 39.56 39.58 39.52 39.53 38.5K
14:15 39.52 39.55 39.51 39.52 56.9K
14:20 39.51 39.60 39.51 39.52 45.2K
14:25 39.52 39.52 39.40 39.41 112.1K
14:30 39.41 39.56 39.39 39.46 49.3K
14:35 39.45 39.50 39.45 39.49 33.1K
14:40 39.50 39.50 39.40 39.47 49.3K
14:45 39.47 39.60 39.47 39.60 66.3K
14:50 39.59 39.71 39.59 39.71 97.2K
14:55 39.70 39.70 39.68 39.70 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据