力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 38.92 38.40 38.49 206.2K
09:35 38.50 38.51 38.03 38.51 158.0K
09:40 38.51 38.54 38.28 38.53 142.7K
09:45 38.53 38.71 38.36 38.50 195.6K
09:50 38.50 38.76 38.46 38.75 153.2K
09:55 38.72 39.17 38.72 38.89 347.9K
10:00 38.98 39.12 38.93 39.09 138.2K
10:05 39.09 39.13 38.98 39.00 115.8K
10:10 38.98 39.19 38.98 39.11 133.5K
10:15 39.05 39.25 39.04 39.20 89.2K
10:20 39.20 39.29 39.12 39.18 128.7K
10:25 39.18 39.45 39.17 39.40 207.4K
10:30 39.39 39.39 39.19 39.23 104.8K
10:35 39.23 39.39 39.21 39.30 87.1K
10:40 39.31 39.33 39.21 39.21 101.8K
10:45 39.22 39.54 39.22 39.54 196.9K
10:50 39.53 39.72 39.53 39.61 132.8K
10:55 39.61 39.67 39.58 39.61 127.0K
11:00 39.63 39.92 39.63 39.92 173.3K
11:05 39.92 39.93 39.76 39.85 96.4K
11:10 39.86 40.00 39.86 39.99 167.5K
11:15 39.99 40.04 39.79 39.79 129.1K
11:20 39.77 39.83 39.65 39.65 98.6K
11:25 39.64 39.71 39.60 39.63 69.4K
13:00 39.68 39.70 39.63 39.70 61.4K
13:05 39.70 39.80 39.70 39.80 48.9K
13:10 39.80 39.86 39.80 39.85 66.4K
13:15 39.85 39.87 39.80 39.83 87.7K
13:20 39.85 39.86 39.66 39.66 73.6K
13:25 39.66 39.77 39.65 39.77 91.7K
13:30 39.78 39.86 39.77 39.80 51.5K
13:35 39.80 39.90 39.80 39.89 77.2K
13:40 39.88 39.89 39.75 39.75 61.3K
13:45 39.74 39.88 39.73 39.87 69.3K
13:50 39.88 39.90 39.78 39.90 88.9K
13:55 39.91 40.01 39.90 39.96 105.7K
14:00 39.97 40.05 39.90 40.02 135.0K
14:05 40.03 40.29 40.00 40.00 153.3K
14:10 40.01 40.02 39.86 39.94 108.9K
14:15 39.95 40.14 39.94 40.14 79.7K
14:20 40.14 40.20 40.01 40.02 125.6K
14:25 40.03 40.04 39.92 39.97 109.3K
14:30 39.97 40.00 39.93 39.93 68.7K
14:35 39.92 39.92 39.83 39.92 83.8K
14:40 39.92 40.01 39.91 39.98 68.5K
14:45 39.98 40.05 39.98 40.05 120.0K
14:50 40.05 40.23 39.98 40.23 154.3K
14:55 40.25 40.28 40.23 40.25 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据