力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.92 38.00 37.31 37.50 295.7K
09:35 37.49 37.74 37.41 37.55 90.6K
09:40 37.50 37.66 37.21 37.60 158.0K
09:45 37.47 37.97 37.47 37.97 64.6K
09:50 37.97 38.12 37.91 38.00 78.0K
09:55 38.00 38.26 37.91 38.08 96.4K
10:00 38.08 38.18 38.02 38.10 34.3K
10:05 38.03 38.13 37.96 38.00 37.5K
10:10 38.01 38.02 37.86 37.86 52.3K
10:15 37.89 38.16 37.89 38.09 64.2K
10:20 38.09 38.14 38.04 38.04 17.3K
10:25 38.04 38.12 37.92 38.01 26.8K
10:30 38.08 38.12 38.01 38.07 26.7K
10:35 38.12 38.14 38.01 38.05 17.3K
10:40 38.06 38.25 38.05 38.22 25.6K
10:45 38.29 38.52 38.25 38.52 44.1K
10:50 38.50 38.68 38.20 38.40 92.1K
10:55 38.40 38.42 38.26 38.42 39.3K
11:00 38.35 38.47 38.35 38.46 26.2K
11:05 38.46 38.59 38.37 38.37 29.8K
11:10 38.37 38.54 38.36 38.37 9.3K
11:15 38.37 38.47 38.37 38.47 2.4K
11:20 38.48 38.49 38.40 38.40 4.6K
11:25 38.40 38.48 38.22 38.22 66.5K
13:00 38.10 38.22 38.10 38.10 17.8K
13:05 38.11 38.20 38.08 38.17 46.7K
13:10 38.16 38.17 38.15 38.15 5.2K
13:15 38.14 38.18 38.03 38.18 10.2K
13:20 38.20 38.30 38.20 38.22 25.0K
13:25 38.22 38.30 38.19 38.19 8.5K
13:30 38.19 38.21 38.08 38.08 20.6K
13:35 38.20 38.20 38.14 38.15 6.3K
13:40 38.14 38.26 38.14 38.20 32.3K
13:45 38.20 38.22 38.16 38.16 5.1K
13:50 38.17 38.29 38.17 38.29 25.7K
13:55 38.34 38.50 38.34 38.50 33.5K
14:00 38.50 38.54 38.38 38.38 71.1K
14:05 38.46 38.47 38.39 38.40 9.2K
14:10 38.39 38.44 38.39 38.42 12.9K
14:15 38.41 38.41 38.28 38.30 7.6K
14:20 38.40 38.40 38.29 38.40 26.2K
14:25 38.41 38.47 38.39 38.39 17.3K
14:30 38.32 38.43 38.32 38.40 3.1K
14:35 38.41 38.43 38.32 38.32 36.9K
14:40 38.30 38.30 38.18 38.28 30.3K
14:45 38.34 38.48 38.30 38.47 46.9K
14:50 38.49 38.57 38.44 38.56 50.1K
14:55 38.57 38.67 38.52 38.67 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据