力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.36 39.70 39.10 39.67 114.8K
09:35 39.60 39.89 39.52 39.88 126.1K
09:40 39.96 40.19 39.87 39.91 174.0K
09:45 39.89 40.11 39.89 40.05 140.2K
09:50 40.03 40.20 39.91 39.99 179.1K
09:55 39.99 40.08 39.70 39.77 99.7K
10:00 39.77 39.78 39.61 39.66 55.6K
10:05 39.67 39.77 39.63 39.73 62.5K
10:10 39.71 39.76 39.47 39.68 87.3K
10:15 39.73 39.88 39.73 39.78 88.5K
10:20 39.75 39.81 39.71 39.81 38.0K
10:25 39.80 39.89 39.73 39.80 52.3K
10:30 39.88 39.93 39.83 39.90 71.8K
10:35 39.90 39.94 39.70 39.71 52.7K
10:40 39.71 39.84 39.66 39.84 17.9K
10:45 39.85 39.98 39.85 39.92 65.6K
10:50 39.92 39.98 39.80 39.80 54.4K
10:55 39.80 39.94 39.72 39.73 39.0K
11:00 39.72 39.75 39.71 39.72 29.8K
11:05 39.73 39.86 39.66 39.67 35.3K
11:10 39.67 39.70 39.61 39.64 18.2K
11:15 39.61 39.64 39.55 39.64 26.7K
11:20 39.64 39.85 39.59 39.66 30.6K
11:25 39.61 39.61 39.41 39.42 69.6K
13:00 39.41 39.42 39.33 39.33 29.0K
13:05 39.33 39.33 39.17 39.28 31.0K
13:10 39.25 39.34 39.21 39.24 33.3K
13:15 39.28 39.35 39.21 39.28 19.8K
13:20 39.35 39.42 39.33 39.37 30.8K
13:25 39.37 39.49 39.35 39.47 23.6K
13:30 39.46 39.46 39.21 39.30 35.0K
13:35 39.36 39.50 39.30 39.31 26.2K
13:40 39.31 39.37 39.24 39.31 41.1K
13:45 39.25 39.45 39.25 39.28 14.8K
13:50 39.28 39.38 39.27 39.28 20.9K
13:55 39.27 39.37 39.21 39.21 25.3K
14:00 39.21 39.22 39.01 39.11 61.4K
14:05 39.11 39.19 39.01 39.05 46.4K
14:10 39.05 39.09 38.88 38.95 76.2K
14:15 38.95 39.11 38.95 38.98 33.5K
14:20 38.95 39.09 38.90 38.90 29.2K
14:25 38.90 39.06 38.88 38.90 47.9K
14:30 38.88 38.89 38.74 38.87 59.6K
14:35 38.88 38.88 38.77 38.78 31.5K
14:40 38.77 38.78 38.50 38.54 56.0K
14:45 38.54 38.75 38.54 38.65 76.8K
14:50 38.66 38.68 38.43 38.43 55.9K
14:55 38.45 38.47 38.40 38.40 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据