力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.38 39.63 39.19 39.43 86.7K
09:35 39.45 39.58 39.27 39.27 63.0K
09:40 39.30 39.57 39.22 39.45 47.3K
09:45 39.33 39.58 39.32 39.58 84.1K
09:50 39.56 39.58 39.24 39.24 67.3K
09:55 39.22 39.22 38.89 38.89 102.5K
10:00 38.91 39.09 38.86 39.08 42.9K
10:05 39.08 39.12 39.00 39.00 18.7K
10:10 39.00 39.14 38.95 39.09 36.4K
10:15 39.10 39.10 38.97 39.08 35.8K
10:20 39.08 39.16 39.03 39.06 28.8K
10:25 39.06 39.10 38.92 39.00 68.8K
10:30 39.00 39.00 38.65 38.66 138.3K
10:35 38.65 38.66 38.50 38.52 98.0K
10:40 38.60 38.64 38.52 38.52 57.0K
10:45 38.59 38.59 38.40 38.47 78.8K
10:50 38.49 38.57 38.40 38.43 126.2K
10:55 38.46 38.64 38.46 38.57 44.8K
11:00 38.55 38.58 38.41 38.49 38.7K
11:05 38.47 38.52 38.47 38.51 29.1K
11:10 38.49 38.57 38.47 38.54 52.2K
11:15 38.55 38.60 38.47 38.53 66.9K
11:20 38.53 38.53 38.34 38.36 61.5K
11:25 38.35 38.36 38.15 38.17 78.7K
13:00 38.16 38.17 38.01 38.03 92.4K
13:05 38.03 38.04 37.96 37.96 140.4K
13:10 37.95 38.04 37.95 38.00 110.2K
13:15 38.02 38.16 38.00 38.10 21.4K
13:20 38.10 38.20 38.10 38.17 45.2K
13:25 38.15 38.33 38.15 38.18 29.3K
13:30 38.16 38.46 38.13 38.26 90.2K
13:35 38.24 38.58 38.24 38.56 96.3K
13:40 38.57 38.78 38.52 38.78 102.5K
13:45 38.76 38.94 38.60 38.91 115.4K
13:50 38.92 39.18 38.91 39.09 130.2K
13:55 39.12 39.43 39.10 39.29 145.3K
14:00 39.30 39.80 39.30 39.71 177.5K
14:05 39.71 39.77 39.43 39.43 93.1K
14:10 39.49 39.94 39.45 39.90 158.4K
14:15 39.88 39.89 39.56 39.69 74.9K
14:20 39.70 39.75 39.39 39.40 70.6K
14:25 39.39 39.40 39.24 39.30 40.8K
14:30 39.30 39.30 39.00 39.05 110.0K
14:35 39.05 39.12 38.93 39.03 117.5K
14:40 39.07 39.26 39.03 39.11 104.2K
14:45 39.11 39.22 39.11 39.15 53.6K
14:50 39.15 39.22 39.14 39.14 32.8K
14:55 39.14 39.16 39.14 39.15 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据