力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.59 38.85 39.35 148.0K
09:35 39.09 39.63 39.09 39.19 102.6K
09:40 39.22 39.31 39.05 39.05 55.6K
09:45 39.06 39.38 39.04 39.38 62.5K
09:50 39.46 39.46 39.11 39.30 33.3K
09:55 39.21 39.37 39.20 39.30 51.3K
10:00 39.18 39.35 39.08 39.23 35.9K
10:05 39.25 39.60 39.18 39.60 59.2K
10:10 39.53 39.65 39.53 39.61 45.6K
10:15 39.60 39.62 39.46 39.46 37.1K
10:20 39.46 39.46 39.30 39.37 44.2K
10:25 39.46 39.47 39.42 39.44 8.6K
10:30 39.44 39.62 39.44 39.51 47.3K
10:35 39.53 39.53 39.30 39.40 42.9K
10:40 39.33 39.33 39.16 39.16 35.7K
10:45 39.21 39.21 39.05 39.10 54.1K
10:50 39.06 39.06 38.96 39.03 34.9K
10:55 39.04 39.16 39.04 39.14 9.9K
11:00 39.16 39.27 39.09 39.18 7.0K
11:05 39.12 39.29 39.11 39.21 33.7K
11:10 39.19 39.34 39.11 39.34 59.4K
11:15 39.33 39.33 39.09 39.09 3.2K
11:20 39.09 39.45 39.08 39.42 25.2K
11:25 39.42 39.42 39.26 39.33 7.5K
13:00 39.33 39.33 39.00 39.15 26.5K
13:05 39.15 39.30 39.15 39.19 8.8K
13:10 39.18 39.18 39.02 39.02 16.8K
13:15 39.02 39.14 39.00 39.05 46.5K
13:20 39.02 39.06 38.90 38.90 69.9K
13:25 38.91 38.91 38.86 38.88 26.1K
13:30 38.88 38.88 38.76 38.81 43.7K
13:35 38.76 38.80 38.70 38.73 21.4K
13:40 38.79 38.83 38.73 38.73 21.9K
13:45 38.73 38.87 38.72 38.84 45.4K
13:50 38.82 38.99 38.80 38.97 38.3K
13:55 38.79 38.94 38.78 38.78 43.8K
14:00 38.88 39.07 38.78 38.83 89.8K
14:05 38.83 38.99 38.83 38.91 62.5K
14:10 38.87 38.87 38.76 38.77 31.8K
14:15 38.77 38.77 38.69 38.74 30.1K
14:20 38.70 38.72 38.61 38.61 42.7K
14:25 38.63 38.63 38.51 38.57 54.7K
14:30 38.57 38.59 38.06 38.21 146.8K
14:35 38.22 38.38 38.20 38.38 130.0K
14:40 38.38 38.66 38.38 38.60 27.8K
14:45 38.67 38.86 38.59 38.86 30.1K
14:50 38.79 38.80 38.71 38.76 25.6K
14:55 38.81 38.81 38.75 38.78 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据