力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.89 40.89 40.15 40.31 85.9K
09:35 40.47 40.52 40.20 40.39 64.1K
09:40 40.38 40.66 40.22 40.49 63.7K
09:45 40.41 40.42 40.00 40.00 95.7K
09:50 40.00 40.11 39.84 39.88 72.7K
09:55 39.80 40.39 39.79 40.14 83.4K
10:00 40.26 40.26 40.10 40.10 41.4K
10:05 40.10 40.48 40.09 40.47 57.7K
10:10 40.47 40.60 40.40 40.55 133.3K
10:15 40.50 40.55 40.46 40.54 43.8K
10:20 40.54 40.70 40.48 40.69 59.8K
10:25 40.69 40.83 40.69 40.70 104.8K
10:30 40.70 40.81 40.68 40.81 55.5K
10:35 40.80 40.80 40.65 40.69 40.2K
10:40 40.66 40.68 40.56 40.62 28.3K
10:45 40.62 40.65 40.58 40.58 33.6K
10:50 40.58 40.79 40.58 40.64 50.6K
10:55 40.65 40.75 40.63 40.64 18.2K
11:00 40.64 40.64 40.62 40.64 10.2K
11:05 40.65 40.65 40.58 40.64 18.4K
11:10 40.63 40.65 40.53 40.65 30.2K
11:15 40.65 40.70 40.62 40.67 10.7K
11:20 40.67 40.67 40.50 40.55 26.3K
11:25 40.52 40.52 40.32 40.32 17.3K
13:00 40.24 40.42 40.15 40.40 85.3K
13:05 40.40 40.42 40.31 40.40 20.2K
13:10 40.41 40.42 40.29 40.32 31.0K
13:15 40.29 40.40 40.29 40.34 7.0K
13:20 40.35 40.40 40.29 40.31 21.1K
13:25 40.30 40.40 40.29 40.40 42.4K
13:30 40.40 40.46 40.40 40.44 26.7K
13:35 40.43 40.43 40.20 40.33 37.5K
13:40 40.26 40.32 40.11 40.11 37.0K
13:45 40.12 40.19 40.10 40.14 29.5K
13:50 40.13 40.15 39.90 39.90 53.0K
13:55 39.88 39.98 39.83 39.98 48.6K
14:00 39.92 39.92 39.76 39.82 87.9K
14:05 39.82 39.85 39.79 39.82 39.8K
14:10 39.83 39.83 39.52 39.54 94.9K
14:15 39.55 39.79 39.50 39.79 68.5K
14:20 39.81 39.99 39.81 39.99 26.2K
14:25 40.00 40.14 39.96 39.96 53.8K
14:30 39.99 39.99 39.63 39.68 36.1K
14:35 39.70 39.83 39.63 39.68 60.9K
14:40 39.65 39.83 39.63 39.65 69.3K
14:45 39.65 39.84 39.48 39.48 88.8K
14:50 39.48 39.49 39.29 39.36 153.6K
14:55 39.36 39.40 39.33 39.40 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据