力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 41.63 40.62 40.76 257.0K
09:35 40.77 41.27 40.77 41.16 104.0K
09:40 41.17 41.21 40.83 41.20 152.4K
09:45 41.21 41.47 41.21 41.37 133.5K
09:50 41.39 41.95 41.39 41.90 168.0K
09:55 41.88 41.88 41.56 41.57 45.3K
10:00 41.56 41.69 41.40 41.45 28.9K
10:05 41.46 41.70 41.37 41.46 23.5K
10:10 41.46 41.50 41.37 41.38 29.1K
10:15 41.49 41.51 41.38 41.47 24.1K
10:20 41.58 41.69 41.53 41.69 35.7K
10:25 41.69 41.75 41.60 41.60 23.3K
10:30 41.59 41.64 41.48 41.53 61.9K
10:35 41.52 41.59 41.42 41.42 46.5K
10:40 41.41 41.41 41.27 41.30 31.2K
10:45 41.41 41.56 41.35 41.56 16.5K
10:50 41.56 41.68 41.50 41.51 37.7K
10:55 41.50 41.54 41.40 41.45 24.8K
11:00 41.40 41.53 41.40 41.50 37.8K
11:05 41.53 41.53 41.42 41.44 30.9K
11:10 41.42 41.43 41.29 41.30 44.1K
11:15 41.30 41.34 41.29 41.30 11.0K
11:20 41.30 41.40 41.26 41.40 35.6K
11:25 41.32 41.32 41.11 41.11 32.1K
13:00 41.09 41.20 41.09 41.17 20.2K
13:05 41.15 41.15 41.03 41.03 37.3K
13:10 41.03 41.15 41.03 41.10 9.4K
13:15 41.09 41.09 40.71 40.76 76.5K
13:20 40.86 40.96 40.68 40.75 80.3K
13:25 40.75 40.89 40.72 40.76 63.4K
13:30 40.89 40.96 40.76 40.88 45.9K
13:35 40.88 40.88 40.66 40.74 34.5K
13:40 40.67 40.67 40.56 40.59 49.5K
13:45 40.59 40.61 40.44 40.44 74.1K
13:50 40.44 40.44 40.28 40.35 61.5K
13:55 40.31 40.61 40.31 40.61 80.5K
14:00 40.56 40.56 40.40 40.42 35.6K
14:05 40.42 40.44 40.28 40.28 80.4K
14:10 40.28 40.28 40.15 40.15 47.3K
14:15 40.15 40.19 40.01 40.02 141.9K
14:20 40.02 40.44 40.02 40.33 62.3K
14:25 40.33 40.58 40.22 40.50 87.9K
14:30 40.49 40.51 40.16 40.25 119.3K
14:35 40.25 40.34 39.96 40.02 91.1K
14:40 40.02 40.12 40.01 40.08 41.4K
14:45 40.08 40.08 39.80 39.94 126.5K
14:50 40.00 40.29 40.00 40.25 81.3K
14:55 40.26 40.26 40.23 40.25 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据