芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.06 69.80 68.96 69.78 290.0K
09:35 69.75 70.12 69.58 69.73 334.4K
09:40 69.73 70.50 69.73 70.29 430.9K
09:45 70.16 70.17 69.75 69.88 325.1K
09:50 69.86 69.86 69.30 69.30 243.5K
09:55 69.31 69.69 69.31 69.62 151.7K
10:00 69.70 70.04 69.61 69.83 151.5K
10:05 69.80 69.92 69.55 69.92 130.2K
10:10 69.92 69.96 69.55 69.69 166.0K
10:15 69.70 69.75 69.44 69.49 117.7K
10:20 69.51 69.56 69.35 69.56 92.1K
10:25 69.56 69.71 69.44 69.58 122.7K
10:30 69.67 70.18 69.59 70.12 150.8K
10:35 70.12 70.12 69.66 69.99 74.3K
10:40 69.91 70.18 69.91 70.18 131.5K
10:45 70.18 70.77 70.17 70.63 411.6K
10:50 70.75 70.75 70.08 70.09 207.5K
10:55 70.16 70.40 70.07 70.23 96.0K
11:00 70.25 70.98 70.23 70.97 302.3K
11:05 70.98 71.02 70.62 70.94 304.4K
11:10 70.82 70.94 70.40 70.55 92.8K
11:15 70.66 70.76 70.22 70.27 108.2K
11:20 70.26 70.31 70.17 70.18 100.9K
11:25 70.19 70.26 70.02 70.20 109.2K
13:00 70.20 70.29 70.09 70.11 94.8K
13:05 70.15 70.17 70.06 70.09 57.7K
13:10 70.14 70.50 70.14 70.30 48.1K
13:15 70.30 70.45 70.30 70.30 65.4K
13:20 70.38 70.47 70.28 70.44 63.5K
13:25 70.47 70.55 70.36 70.53 102.3K
13:30 70.55 70.55 70.22 70.31 106.8K
13:35 70.35 70.43 70.25 70.38 69.1K
13:40 70.31 70.46 70.28 70.45 89.1K
13:45 70.45 70.77 70.27 70.77 141.0K
13:50 70.77 70.87 70.23 70.40 143.8K
13:55 70.44 70.48 70.17 70.20 105.3K
14:00 70.20 70.44 70.15 70.44 96.6K
14:05 70.44 70.44 70.20 70.31 70.6K
14:10 70.26 70.31 70.10 70.12 131.9K
14:15 70.11 70.30 70.10 70.22 61.6K
14:20 70.21 70.27 70.12 70.12 91.4K
14:25 70.13 70.13 69.59 69.93 207.2K
14:30 69.98 70.00 69.60 69.70 149.2K
14:35 69.74 69.93 69.68 69.75 157.6K
14:40 69.75 69.92 69.71 69.92 91.1K
14:45 69.93 70.15 69.92 69.98 148.5K
14:50 69.97 69.98 69.88 69.91 109.3K
14:55 69.90 69.90 69.76 69.80 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据