| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.49 |
70.43 |
69.49 |
69.77 |
713.1K |
| 09:35 |
69.80 |
69.99 |
69.61 |
69.63 |
432.4K |
| 09:40 |
69.66 |
69.97 |
69.53 |
69.80 |
350.8K |
| 09:45 |
69.77 |
69.89 |
69.09 |
69.09 |
435.2K |
| 09:50 |
69.09 |
69.39 |
69.00 |
69.29 |
299.5K |
| 09:55 |
69.23 |
69.45 |
69.20 |
69.42 |
130.2K |
| 10:00 |
69.42 |
69.49 |
69.26 |
69.38 |
161.2K |
| 10:05 |
69.40 |
69.52 |
69.16 |
69.33 |
166.2K |
| 10:10 |
69.40 |
69.50 |
69.28 |
69.49 |
102.6K |
| 10:15 |
69.49 |
69.50 |
69.31 |
69.31 |
155.7K |
| 10:20 |
69.33 |
69.69 |
69.33 |
69.53 |
153.9K |
| 10:25 |
69.52 |
69.73 |
69.50 |
69.72 |
139.3K |
| 10:30 |
69.73 |
69.95 |
69.73 |
69.90 |
96.4K |
| 10:35 |
69.94 |
69.95 |
69.68 |
69.92 |
221.6K |
| 10:40 |
69.90 |
69.91 |
69.64 |
69.90 |
250.1K |
| 10:45 |
69.84 |
69.92 |
69.80 |
69.90 |
110.7K |
| 10:50 |
69.92 |
69.94 |
69.70 |
69.80 |
110.6K |
| 10:55 |
69.74 |
69.99 |
69.71 |
69.79 |
95.2K |
| 11:00 |
69.84 |
69.93 |
69.70 |
69.79 |
74.3K |
| 11:05 |
69.84 |
69.97 |
69.84 |
69.90 |
64.0K |
| 11:10 |
69.87 |
69.88 |
69.66 |
69.76 |
87.8K |
| 11:15 |
69.72 |
69.89 |
69.70 |
69.82 |
47.9K |
| 11:20 |
69.83 |
69.94 |
69.76 |
69.85 |
61.1K |
| 11:25 |
69.90 |
70.20 |
69.85 |
70.15 |
163.4K |
| 13:00 |
70.15 |
70.17 |
69.79 |
69.79 |
97.8K |
| 13:05 |
69.79 |
70.10 |
69.77 |
69.87 |
98.9K |
| 13:10 |
69.80 |
69.83 |
69.57 |
69.57 |
201.2K |
| 13:15 |
69.54 |
69.58 |
69.40 |
69.49 |
168.1K |
| 13:20 |
69.44 |
69.65 |
69.42 |
69.58 |
64.5K |
| 13:25 |
69.58 |
69.58 |
69.37 |
69.37 |
162.7K |
| 13:30 |
69.33 |
69.37 |
69.18 |
69.25 |
124.9K |
| 13:35 |
69.27 |
69.48 |
69.27 |
69.48 |
64.3K |
| 13:40 |
69.49 |
69.60 |
69.49 |
69.60 |
59.9K |
| 13:45 |
69.57 |
69.60 |
69.45 |
69.54 |
58.5K |
| 13:50 |
69.59 |
69.59 |
69.46 |
69.50 |
65.9K |
| 13:55 |
69.51 |
69.64 |
69.49 |
69.60 |
67.9K |
| 14:00 |
69.60 |
69.73 |
69.58 |
69.73 |
74.3K |
| 14:05 |
69.64 |
69.70 |
69.55 |
69.56 |
39.6K |
| 14:10 |
69.58 |
69.59 |
69.45 |
69.55 |
78.0K |
| 14:15 |
69.48 |
69.61 |
69.45 |
69.61 |
50.3K |
| 14:20 |
69.58 |
69.62 |
69.50 |
69.54 |
44.7K |
| 14:25 |
69.56 |
69.85 |
69.56 |
69.79 |
65.7K |
| 14:30 |
69.79 |
69.98 |
69.69 |
69.80 |
153.9K |
| 14:35 |
69.83 |
69.85 |
69.56 |
69.66 |
76.4K |
| 14:40 |
69.67 |
69.70 |
69.59 |
69.69 |
106.5K |
| 14:45 |
69.69 |
69.85 |
69.55 |
69.56 |
133.6K |
| 14:50 |
69.57 |
69.57 |
69.43 |
69.45 |
143.8K |
| 14:55 |
69.45 |
69.52 |
69.45 |
69.50 |
89.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|