芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.12 67.66 66.86 67.50 319.6K
09:35 67.45 68.25 67.45 68.25 312.2K
09:40 68.30 68.86 68.30 68.42 681.9K
09:45 68.42 68.85 68.00 68.75 419.4K
09:50 68.65 69.10 68.22 69.07 618.8K
09:55 69.19 69.38 68.87 69.34 611.4K
10:00 69.34 69.40 69.21 69.30 308.8K
10:05 69.28 69.88 69.26 69.45 700.5K
10:10 69.39 69.52 69.02 69.52 473.4K
10:15 69.54 69.84 69.47 69.84 345.3K
10:20 69.88 69.96 69.68 69.95 373.7K
10:25 69.95 69.99 69.80 69.80 325.2K
10:30 69.80 69.98 69.50 69.80 212.5K
10:35 69.89 69.94 69.74 69.83 93.6K
10:40 69.83 69.85 69.28 69.58 212.1K
10:45 69.58 69.65 69.45 69.60 85.8K
10:50 69.60 69.93 69.60 69.93 111.8K
10:55 69.93 69.95 69.89 69.94 189.7K
11:00 69.95 69.98 69.92 69.96 449.5K
11:05 69.99 70.00 69.89 69.96 294.4K
11:10 69.98 70.10 69.88 70.10 356.2K
11:15 70.11 70.36 70.11 70.29 394.4K
11:20 70.32 70.48 70.32 70.39 241.5K
11:25 70.40 70.66 70.38 70.66 198.0K
13:00 70.67 70.91 70.49 70.49 544.8K
13:05 70.50 70.55 70.20 70.29 173.5K
13:10 70.30 70.37 69.91 69.91 150.4K
13:15 69.90 70.07 69.86 70.07 118.3K
13:20 70.07 70.22 70.07 70.15 120.6K
13:25 70.13 70.25 70.13 70.23 88.6K
13:30 70.23 70.25 70.21 70.23 105.9K
13:35 70.22 70.25 70.18 70.18 137.3K
13:40 70.18 70.22 70.10 70.22 113.3K
13:45 70.25 70.41 70.15 70.40 86.3K
13:50 70.40 70.48 70.16 70.17 134.0K
13:55 70.17 70.21 70.01 70.01 123.3K
14:00 70.01 70.19 70.00 70.02 86.2K
14:05 70.03 70.05 69.99 69.99 67.6K
14:10 69.99 69.99 69.90 69.98 57.3K
14:15 70.00 70.11 69.99 70.02 78.0K
14:20 70.02 70.04 69.95 69.98 55.7K
14:25 69.97 69.99 69.90 69.90 108.3K
14:30 69.88 70.00 69.87 69.95 87.5K
14:35 69.95 69.99 69.93 69.99 76.5K
14:40 69.97 70.19 69.96 70.17 135.2K
14:45 70.14 70.20 70.09 70.15 140.5K
14:50 70.15 70.15 70.09 70.12 168.4K
14:55 70.12 70.16 70.10 70.16 123.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据