芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.70 68.22 67.40 68.22 478.1K
09:35 68.18 68.60 68.01 68.01 638.5K
09:40 68.01 68.19 67.74 67.84 309.9K
09:45 67.84 68.26 67.73 68.20 228.9K
09:50 68.20 68.20 67.38 67.44 244.1K
09:55 67.38 67.38 66.95 67.00 215.5K
10:00 67.00 67.05 66.75 66.88 211.5K
10:05 66.91 67.04 66.78 66.79 119.1K
10:10 66.78 66.98 66.55 66.80 163.1K
10:15 66.80 66.90 66.50 66.57 124.7K
10:20 66.51 66.64 66.31 66.31 112.9K
10:25 66.28 66.30 65.93 66.08 204.8K
10:30 66.03 66.03 65.65 65.84 156.4K
10:35 65.81 66.11 65.80 65.84 179.9K
10:40 65.84 66.29 65.42 66.28 154.2K
10:45 66.21 66.57 66.20 66.26 115.3K
10:50 66.45 66.75 66.31 66.60 126.1K
10:55 66.60 66.80 66.31 66.75 76.5K
11:00 66.76 66.78 66.31 66.33 46.4K
11:05 66.36 66.48 66.02 66.02 70.5K
11:10 66.24 66.77 66.10 66.10 76.0K
11:15 66.09 66.36 66.09 66.24 51.4K
11:20 66.28 66.33 65.79 65.80 58.8K
11:25 65.80 65.80 65.54 65.54 91.7K
13:00 65.54 65.56 65.30 65.38 141.1K
13:05 65.38 65.43 65.18 65.23 98.7K
13:10 65.23 66.30 65.23 66.15 130.5K
13:15 66.14 66.19 65.66 65.79 96.3K
13:20 65.79 66.20 65.79 66.12 48.1K
13:25 66.18 66.37 66.06 66.16 62.4K
13:30 66.16 66.33 66.08 66.12 56.9K
13:35 66.06 66.06 65.84 65.87 43.0K
13:40 65.81 65.87 65.59 65.60 40.2K
13:45 65.60 65.68 65.48 65.58 50.3K
13:50 65.60 65.88 65.58 65.88 17.1K
13:55 65.83 65.83 65.70 65.81 56.1K
14:00 65.75 65.86 65.50 65.50 53.4K
14:05 65.50 65.54 65.32 65.39 61.1K
14:10 65.38 65.39 65.18 65.29 76.1K
14:15 65.31 65.74 65.31 65.63 98.8K
14:20 65.66 65.89 65.60 65.82 71.1K
14:25 65.81 66.58 65.81 66.55 127.6K
14:30 66.56 66.96 66.54 66.95 145.2K
14:35 66.94 67.10 66.70 66.84 108.8K
14:40 66.88 67.25 66.88 67.25 135.6K
14:45 67.23 67.72 67.23 67.72 199.6K
14:50 67.74 67.76 67.55 67.60 183.1K
14:55 67.60 67.60 67.37 67.49 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据