芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.40 65.84 65.34 65.46 323.6K
09:35 65.46 66.09 65.46 66.03 209.9K
09:40 66.06 66.76 65.90 66.71 286.7K
09:45 66.56 66.70 66.00 66.05 314.0K
09:50 66.26 66.50 66.20 66.50 121.1K
09:55 66.50 66.70 66.30 66.39 136.9K
10:00 66.38 66.55 66.25 66.51 134.4K
10:05 66.55 66.85 66.55 66.85 201.8K
10:10 66.85 66.85 66.66 66.79 90.7K
10:15 66.81 67.00 66.70 66.73 205.0K
10:20 66.86 66.93 66.74 66.89 71.4K
10:25 66.93 67.20 66.93 67.11 164.0K
10:30 67.10 67.36 67.07 67.10 156.6K
10:35 67.10 67.50 67.09 67.46 205.5K
10:40 67.45 67.49 67.08 67.14 144.8K
10:45 67.17 67.30 67.12 67.28 86.8K
10:50 67.28 67.43 67.18 67.39 110.8K
10:55 67.37 67.45 67.20 67.24 75.5K
11:00 67.27 67.27 67.11 67.13 50.6K
11:05 67.13 67.13 66.90 66.94 68.9K
11:10 66.94 66.94 66.76 66.76 47.7K
11:15 66.75 66.89 66.70 66.71 61.3K
11:20 66.70 66.94 66.69 66.94 28.3K
11:25 67.00 67.01 66.75 66.86 34.0K
13:00 66.85 66.95 66.76 66.82 42.5K
13:05 66.80 67.16 66.78 67.05 49.5K
13:10 67.03 67.10 66.91 67.06 76.7K
13:15 67.05 67.34 67.02 67.26 108.0K
13:20 67.16 67.40 67.08 67.39 139.1K
13:25 67.35 67.38 67.12 67.22 41.4K
13:30 67.22 67.25 67.06 67.06 58.1K
13:35 67.04 67.16 67.04 67.09 69.2K
13:40 67.14 67.26 66.97 66.97 110.0K
13:45 67.00 67.19 66.99 67.13 58.8K
13:50 67.14 67.18 66.93 66.99 80.3K
13:55 66.88 67.02 66.87 66.94 32.4K
14:00 66.94 66.94 66.80 66.80 70.3K
14:05 66.79 66.89 66.56 66.88 107.4K
14:10 66.89 66.92 66.78 66.90 56.4K
14:15 66.92 66.94 66.90 66.94 38.3K
14:20 66.94 67.09 66.91 67.03 29.4K
14:25 67.02 67.04 66.90 66.98 62.3K
14:30 66.95 67.12 66.95 67.10 54.5K
14:35 67.11 67.16 67.05 67.06 71.0K
14:40 67.08 67.13 66.95 66.97 34.7K
14:45 66.97 67.05 66.95 67.05 100.0K
14:50 67.06 67.09 67.02 67.05 135.7K
14:55 67.03 67.13 67.03 67.10 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据