芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.95 67.99 66.95 67.95 489.7K
09:35 67.90 68.19 67.70 67.71 376.1K
09:40 67.80 68.03 67.16 67.25 269.7K
09:45 67.27 67.76 67.23 67.68 187.6K
09:50 67.66 67.66 67.30 67.38 151.0K
09:55 67.32 67.48 67.16 67.20 141.5K
10:00 67.19 67.42 67.05 67.39 178.7K
10:05 67.42 67.42 67.11 67.30 150.5K
10:10 67.22 67.45 66.95 67.36 152.8K
10:15 67.24 67.52 67.24 67.40 76.2K
10:20 67.38 67.46 67.24 67.36 70.8K
10:25 67.33 67.43 67.20 67.25 67.2K
10:30 67.22 67.29 67.07 67.12 88.5K
10:35 67.12 67.13 66.80 66.86 190.5K
10:40 66.90 67.08 66.85 66.85 74.6K
10:45 66.85 66.90 66.50 66.51 192.2K
10:50 66.50 66.71 66.40 66.40 130.5K
10:55 66.42 66.46 66.22 66.43 156.7K
11:00 66.35 66.48 66.29 66.32 86.9K
11:05 66.32 66.81 66.32 66.44 99.1K
11:10 66.44 66.65 66.44 66.49 38.6K
11:15 66.47 66.47 66.28 66.32 110.0K
11:20 66.35 66.50 66.19 66.34 104.4K
11:25 66.48 66.48 66.21 66.25 65.2K
13:00 66.30 66.94 66.30 66.94 129.6K
13:05 66.95 67.07 66.86 66.88 107.0K
13:10 66.88 66.89 66.68 66.84 49.1K
13:15 66.83 67.00 66.60 66.60 67.8K
13:20 66.60 66.60 66.38 66.39 58.5K
13:25 66.38 66.40 66.11 66.11 141.1K
13:30 66.11 66.17 65.86 65.89 246.1K
13:35 65.88 65.88 65.57 65.79 158.5K
13:40 65.80 65.80 65.50 65.62 118.2K
13:45 65.64 65.79 65.58 65.77 71.0K
13:50 65.72 65.76 65.45 65.45 66.4K
13:55 65.43 65.57 65.34 65.47 285.2K
14:00 65.43 65.73 65.28 65.69 89.4K
14:05 65.73 66.02 65.62 65.84 88.9K
14:10 65.84 66.18 65.65 66.01 138.0K
14:15 66.01 66.42 66.01 66.33 85.9K
14:20 66.35 66.39 65.98 66.35 74.9K
14:25 66.35 66.48 66.35 66.45 82.5K
14:30 66.45 66.45 66.13 66.16 39.7K
14:35 66.16 66.16 66.05 66.08 59.3K
14:40 66.08 66.32 65.87 65.92 73.2K
14:45 65.88 65.99 65.82 65.88 85.4K
14:50 65.82 66.07 65.82 65.86 132.3K
14:55 65.87 65.91 65.85 65.86 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据