芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.35 68.78 67.78 68.69 552.2K
09:35 68.64 68.73 68.11 68.27 221.6K
09:40 68.25 68.73 68.22 68.69 281.4K
09:45 68.59 68.70 68.04 68.12 229.2K
09:50 68.13 68.33 68.02 68.33 230.4K
09:55 68.35 68.56 68.13 68.55 186.5K
10:00 68.54 68.67 68.49 68.63 178.4K
10:05 68.60 69.17 68.59 69.03 386.0K
10:10 69.00 69.56 68.90 69.56 324.6K
10:15 69.56 69.78 69.52 69.60 460.5K
10:20 69.59 69.97 69.39 69.95 383.1K
10:25 69.98 70.27 69.57 69.77 480.5K
10:30 69.80 69.85 69.48 69.48 257.2K
10:35 69.48 69.50 69.18 69.24 240.8K
10:40 69.23 69.53 69.23 69.50 149.1K
10:45 69.47 70.06 69.42 70.06 204.8K
10:50 70.08 70.08 69.74 69.91 166.0K
10:55 69.89 70.00 69.57 69.66 242.5K
11:00 69.68 69.70 69.40 69.42 100.6K
11:05 69.42 69.62 69.41 69.50 80.3K
11:10 69.50 69.51 69.32 69.46 73.8K
11:15 69.47 69.48 69.36 69.45 106.0K
11:20 69.45 69.57 69.40 69.54 101.1K
11:25 69.53 69.82 69.52 69.80 75.9K
13:00 69.80 69.95 69.74 69.75 133.3K
13:05 69.74 69.82 69.54 69.64 89.3K
13:10 69.59 69.61 69.36 69.36 113.2K
13:15 69.35 69.36 69.03 69.03 148.9K
13:20 69.03 69.03 68.80 68.85 180.0K
13:25 68.85 68.88 68.46 68.52 182.8K
13:30 68.52 68.85 68.52 68.65 182.3K
13:35 68.64 68.83 68.63 68.64 102.2K
13:40 68.59 68.67 68.45 68.46 113.0K
13:45 68.42 68.42 67.99 68.33 229.2K
13:50 68.33 68.40 68.20 68.20 108.9K
13:55 68.20 68.31 68.03 68.04 106.4K
14:00 68.04 68.07 67.90 67.90 235.0K
14:05 67.88 67.88 67.40 67.48 242.3K
14:10 67.49 67.52 67.09 67.12 231.1K
14:15 67.17 67.52 67.12 67.47 182.3K
14:20 67.40 67.46 67.05 67.05 141.3K
14:25 67.02 67.02 66.52 66.58 261.7K
14:30 66.60 67.15 66.50 66.60 199.9K
14:35 66.60 66.66 66.33 66.44 172.4K
14:40 66.33 66.45 65.90 66.45 253.8K
14:45 66.47 66.85 66.47 66.85 168.3K
14:50 66.85 67.58 66.85 67.51 242.4K
14:55 67.50 67.50 67.42 67.49 88.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据