芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.68 68.68 67.23 67.53 590.6K
09:35 67.52 68.04 67.42 67.92 219.2K
09:40 67.93 68.76 67.93 68.70 276.5K
09:45 68.76 69.30 68.76 69.30 379.3K
09:50 69.30 69.76 69.28 69.53 390.5K
09:55 69.42 69.49 68.83 68.88 220.8K
10:00 68.88 69.10 68.80 68.98 169.0K
10:05 68.97 68.99 68.66 68.68 162.7K
10:10 68.68 68.68 68.41 68.53 185.0K
10:15 68.53 68.54 68.25 68.30 207.9K
10:20 68.30 68.41 67.81 67.88 253.3K
10:25 67.89 67.89 67.57 67.66 193.5K
10:30 67.66 67.98 67.62 67.80 133.1K
10:35 67.84 67.99 67.71 67.99 83.1K
10:40 67.99 68.03 67.70 67.80 92.4K
10:45 67.80 68.08 67.75 68.03 67.9K
10:50 68.04 68.22 67.94 68.12 76.7K
10:55 68.06 68.10 68.00 68.01 144.0K
11:00 68.01 68.20 68.01 68.19 117.8K
11:05 68.21 68.37 67.98 67.98 68.4K
11:10 67.98 68.16 67.93 68.11 153.8K
11:15 68.16 68.41 68.11 68.35 76.1K
11:20 68.31 68.65 68.31 68.49 118.1K
11:25 68.48 68.48 68.21 68.30 47.3K
13:00 68.30 68.54 68.27 68.43 78.2K
13:05 68.43 68.50 68.13 68.16 81.9K
13:10 68.16 68.54 68.10 68.48 191.2K
13:15 68.53 68.71 68.45 68.71 147.2K
13:20 68.72 68.75 68.63 68.69 90.1K
13:25 68.68 68.69 68.30 68.31 71.6K
13:30 68.33 68.38 68.23 68.37 117.5K
13:35 68.37 68.46 68.30 68.33 41.4K
13:40 68.33 68.42 68.28 68.33 37.7K
13:45 68.33 68.51 68.33 68.43 53.6K
13:50 68.43 68.60 68.33 68.52 87.8K
13:55 68.58 68.60 68.57 68.58 63.1K
14:00 68.58 68.58 68.45 68.48 72.3K
14:05 68.48 68.53 68.35 68.45 48.8K
14:10 68.44 68.49 68.42 68.46 53.2K
14:15 68.46 68.48 68.37 68.46 107.1K
14:20 68.47 68.78 68.47 68.78 151.4K
14:25 68.77 68.78 68.50 68.56 100.9K
14:30 68.56 68.59 68.40 68.43 88.3K
14:35 68.44 68.44 68.32 68.33 78.4K
14:40 68.33 68.45 68.28 68.45 114.9K
14:45 68.46 68.51 68.42 68.46 115.7K
14:50 68.46 68.46 68.34 68.38 220.5K
14:55 68.38 68.43 68.35 68.42 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据