芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.50 68.25 67.34 68.15 1,046.9K
09:35 68.10 68.54 67.86 68.44 447.7K
09:40 68.45 68.45 67.94 67.97 474.1K
09:45 67.88 68.43 67.84 68.40 280.4K
09:50 68.40 68.50 67.99 68.06 281.8K
09:55 68.08 68.08 67.38 67.38 459.6K
10:00 67.54 67.74 67.36 67.39 208.7K
10:05 67.36 67.65 67.31 67.56 200.4K
10:10 67.53 67.56 67.18 67.22 275.6K
10:15 67.20 67.30 67.15 67.29 219.2K
10:20 67.29 67.50 67.20 67.46 112.3K
10:25 67.37 67.69 67.31 67.69 139.2K
10:30 67.71 67.98 67.45 67.66 160.7K
10:35 67.60 67.66 67.30 67.36 127.9K
10:40 67.30 67.58 67.26 67.27 106.1K
10:45 67.27 67.65 67.26 67.56 89.7K
10:50 67.64 67.93 67.52 67.60 68.7K
10:55 67.60 67.60 67.41 67.58 95.9K
11:00 67.49 67.88 67.49 67.76 79.0K
11:05 67.76 67.99 67.71 67.78 104.9K
11:10 67.87 68.25 67.87 68.25 120.0K
11:15 68.21 68.24 67.88 68.16 95.3K
11:20 68.16 68.36 68.10 68.28 88.3K
11:25 68.22 68.25 68.10 68.16 116.1K
13:00 68.22 68.25 68.00 68.00 92.5K
13:05 67.98 68.11 67.88 68.01 62.2K
13:10 68.01 68.28 67.95 68.26 88.7K
13:15 68.27 68.39 67.99 68.03 104.0K
13:20 68.02 68.03 67.82 67.90 92.9K
13:25 67.90 68.00 67.77 67.77 79.1K
13:30 67.74 68.06 67.74 68.06 77.8K
13:35 68.08 68.10 67.95 68.01 70.4K
13:40 68.01 68.37 67.95 68.37 117.8K
13:45 68.37 69.49 68.22 69.30 448.7K
13:50 69.20 69.64 69.19 69.29 442.1K
13:55 69.25 69.41 69.19 69.25 169.4K
14:00 69.30 69.40 69.02 69.04 167.4K
14:05 69.08 69.10 68.86 69.00 144.4K
14:10 68.99 69.10 68.80 68.92 94.7K
14:15 68.92 69.11 68.92 68.99 72.1K
14:20 68.95 68.98 68.80 68.83 76.4K
14:25 68.82 68.83 68.68 68.73 125.1K
14:30 68.72 68.93 68.72 68.90 97.0K
14:35 68.88 68.93 68.85 68.90 115.2K
14:40 68.91 68.93 68.89 68.91 85.2K
14:45 68.91 68.91 68.86 68.89 119.4K
14:50 68.86 68.89 68.71 68.86 177.3K
14:55 68.88 68.94 68.88 68.93 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据