芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.89 73.99 71.45 72.70 4,696.8K
09:35 72.50 72.88 71.41 71.76 1,554.9K
09:40 71.78 71.96 70.51 70.70 1,325.7K
09:45 70.70 71.12 70.59 71.04 690.6K
09:50 71.04 71.07 70.59 70.59 425.6K
09:55 70.59 71.02 70.20 70.20 325.9K
10:00 70.20 70.20 69.50 69.80 594.4K
10:05 69.80 70.45 69.76 70.45 273.2K
10:10 70.47 70.93 70.01 70.09 348.9K
10:15 70.04 70.04 69.61 69.97 196.3K
10:20 69.98 69.98 69.73 69.81 199.1K
10:25 69.82 70.00 69.73 70.00 99.5K
10:30 70.00 70.98 70.00 70.89 259.0K
10:35 70.91 70.94 70.79 70.94 265.4K
10:40 70.95 71.05 70.86 70.87 176.4K
10:45 70.86 70.87 70.50 70.52 90.1K
10:50 70.51 70.80 70.51 70.64 73.4K
10:55 70.63 70.64 70.01 70.01 80.3K
11:00 70.04 70.28 70.04 70.21 70.4K
11:05 70.21 70.22 70.07 70.08 38.7K
11:10 70.10 70.10 70.06 70.07 27.4K
11:15 70.07 70.09 69.89 69.91 79.5K
11:20 69.91 70.01 69.90 70.01 73.8K
11:25 70.00 70.01 69.96 69.97 39.8K
13:00 69.95 70.01 69.95 70.01 52.8K
13:05 70.01 70.58 70.01 70.58 55.9K
13:10 70.53 70.58 70.10 70.10 49.5K
13:15 70.12 70.12 70.02 70.10 56.4K
13:20 70.10 70.23 70.09 70.23 71.8K
13:25 70.22 70.31 70.21 70.21 72.5K
13:30 70.23 70.28 70.00 70.00 89.8K
13:35 69.99 70.00 69.85 69.85 50.1K
13:40 69.85 69.92 69.84 69.87 44.5K
13:45 69.87 69.88 69.58 69.58 125.8K
13:50 69.58 69.97 69.50 69.84 153.8K
13:55 69.88 69.88 69.51 69.52 95.4K
14:00 69.51 69.77 69.51 69.58 74.0K
14:05 69.58 69.60 69.39 69.55 100.5K
14:10 69.55 69.55 69.07 69.09 130.5K
14:15 69.09 69.29 69.09 69.17 78.4K
14:20 69.15 69.15 69.00 69.00 118.2K
14:25 68.98 68.98 68.37 68.37 229.8K
14:30 68.45 68.82 68.45 68.71 229.9K
14:35 68.75 68.79 68.51 68.51 64.8K
14:40 68.52 68.52 68.27 68.28 164.2K
14:45 68.28 68.46 68.24 68.45 136.8K
14:50 68.43 68.43 68.06 68.08 266.8K
14:55 68.05 68.40 68.03 68.40 210.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据