芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.02 65.20 64.28 65.01 396.9K
09:35 65.01 65.58 64.85 65.58 282.3K
09:40 65.51 66.15 65.50 65.91 438.1K
09:45 65.91 65.93 65.22 65.22 200.7K
09:50 65.23 65.23 64.88 64.97 243.8K
09:55 65.04 65.56 64.97 65.53 165.5K
10:00 65.53 65.66 65.39 65.66 131.5K
10:05 65.66 65.66 65.19 65.19 109.2K
10:10 65.20 65.53 65.10 65.40 76.5K
10:15 65.40 65.48 65.20 65.41 106.0K
10:20 65.40 65.68 65.38 65.61 92.3K
10:25 65.61 65.84 65.60 65.66 105.4K
10:30 65.66 65.80 65.53 65.80 68.4K
10:35 65.70 65.78 65.33 65.33 95.4K
10:40 65.33 65.49 65.28 65.30 99.3K
10:45 65.28 65.48 65.23 65.37 91.9K
10:50 65.24 65.37 65.04 65.10 77.1K
10:55 65.11 65.11 65.01 65.01 76.6K
11:00 65.00 65.06 64.89 64.98 102.2K
11:05 64.95 65.15 64.85 65.15 47.9K
11:10 65.16 65.20 65.00 65.01 27.6K
11:15 65.08 65.19 64.99 65.12 24.3K
11:20 65.17 65.17 65.05 65.08 17.6K
11:25 65.08 65.10 65.05 65.10 19.2K
13:00 65.11 66.08 65.08 65.74 347.5K
13:05 65.74 66.88 65.57 66.88 415.1K
13:10 66.88 67.10 66.80 67.00 544.6K
13:15 67.02 67.10 66.85 66.99 178.6K
13:20 67.00 67.00 66.71 66.71 203.4K
13:25 66.71 66.85 66.50 66.81 101.8K
13:30 66.75 66.97 66.72 66.89 100.6K
13:35 66.89 66.93 66.86 66.93 73.6K
13:40 66.93 66.97 66.82 66.82 128.9K
13:45 66.82 66.94 66.75 66.93 100.3K
13:50 66.94 67.12 66.88 66.88 168.3K
13:55 66.88 67.01 66.80 66.81 106.6K
14:00 66.80 66.81 66.51 66.58 125.1K
14:05 66.59 66.62 66.46 66.46 112.5K
14:10 66.44 66.46 66.20 66.43 105.2K
14:15 66.43 66.61 66.43 66.58 66.7K
14:20 66.59 66.59 66.50 66.52 83.3K
14:25 66.51 66.52 66.36 66.41 86.3K
14:30 66.40 66.46 66.38 66.43 52.9K
14:35 66.43 66.51 66.42 66.51 41.2K
14:40 66.51 66.51 66.30 66.30 126.3K
14:45 66.30 66.36 66.23 66.33 104.2K
14:50 66.33 66.36 66.28 66.30 101.1K
14:55 66.29 66.36 66.29 66.36 154.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据